Dolar Contado con Liquidacion en Abril de 2022
Ruedas
19
Var. mensual
+9,1%
Maximo
$214,03
Minimo
$188,74
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | $207,36 | +0,7% | $206,71 | $208,64 | $202,07 |
| 28/04/2022 | $205,85 | -2,0% | $213,13 | $213,13 | $205,01 |
| 27/04/2022 | $210,07 | -1,9% | $213,54 | $216,10 | $208,55 |
| 26/04/2022 | $214,03 | +2,1% | $210,65 | $214,75 | $208,52 |
| 25/04/2022 | $209,66 | -0,1% | $205,11 | $212,80 | $204,98 |
| 22/04/2022 | $209,96 | +2,9% | $204,45 | $210,79 | $202,37 |
| 21/04/2022 | $204,05 | +4,1% | $195,33 | $204,40 | $193,91 |
| 20/04/2022 | $195,95 | +2,5% | $190,03 | $196,06 | $189,36 |
| 19/04/2022 | $191,26 | +1,3% | $188,71 | $191,34 | $188,01 |
| 18/04/2022 | $188,74 | -1,1% | $189,82 | $191,02 | $187,99 |
| 13/04/2022 | $190,75 | 0,0% | $190,93 | $193,53 | $188,64 |
| 12/04/2022 | $190,75 | -0,2% | $190,75 | $192,07 | $189,14 |
| 11/04/2022 | $191,15 | +0,4% | $190,03 | $192,05 | $187,58 |
| 08/04/2022 | $190,39 | -0,6% | $191,30 | $192,05 | $189,07 |
| 07/04/2022 | $191,60 | +1,0% | $190,19 | $191,60 | $187,84 |
| 06/04/2022 | $189,62 | 0,0% | $189,34 | $193,27 | $188,70 |
| 05/04/2022 | $189,69 | +0,1% | $189,50 | $192,28 | $187,77 |
| 04/04/2022 | $189,56 | -0,2% | $191,36 | $193,35 | $188,50 |
| 01/04/2022 | $190,00 | -0,7% | $190,36 | $193,16 | $188,59 |
El Dolar Contado con Liquidacion tuvo 19 ruedas operativas en Abril de 2022, oscilando entre $188,74 y $214,03. La variacion acumulada del mes fue de +9,1%. Consulta el resumen anual 2022 o el historico completo.