Cresud (CRES) en Abril de 2022
Ruedas
19
Var. mensual
+2,5%
Maximo
$187,35
Minimo
$148,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | $161,55 | 0,0% | $170,00 | $173,60 | $161,20 |
| 28/04/2022 | $167,95 | 0,0% | $168,00 | $171,70 | $166,50 |
| 27/04/2022 | $168,40 | 0,0% | $175,20 | $177,00 | $168,00 |
| 26/04/2022 | $170,10 | 0,0% | $168,90 | $174,50 | $165,00 |
| 25/04/2022 | $170,35 | 0,0% | $172,95 | $172,95 | $164,00 |
| 22/04/2022 | $174,40 | 0,0% | $184,95 | $185,70 | $173,50 |
| 21/04/2022 | $178,65 | 0,0% | $185,95 | $190,70 | $178,10 |
| 20/04/2022 | $187,35 | 0,0% | $171,00 | $189,00 | $171,00 |
| 19/04/2022 | $173,70 | 0,0% | $177,00 | $184,00 | $170,75 |
| 18/04/2022 | $177,85 | 0,0% | $175,10 | $182,00 | $173,15 |
| 13/04/2022 | $170,80 | 0,0% | $160,00 | $171,00 | $158,00 |
| 12/04/2022 | $157,45 | 0,0% | $158,55 | $160,70 | $155,85 |
| 11/04/2022 | $156,30 | 0,0% | $158,55 | $165,00 | $153,45 |
| 08/04/2022 | $158,55 | 0,0% | $153,00 | $161,45 | $152,50 |
| 07/04/2022 | $151,50 | 0,0% | $149,20 | $152,25 | $145,00 |
| 06/04/2022 | $148,70 | 0,0% | $147,25 | $151,30 | $142,65 |
| 05/04/2022 | $150,00 | 0,0% | $153,15 | $156,00 | $148,00 |
| 04/04/2022 | $154,10 | 0,0% | $160,90 | $160,90 | $152,50 |
| 01/04/2022 | $157,65 | 0,0% | $156,45 | $160,00 | $153,80 |
El Cresud (CRES) tuvo 19 ruedas operativas en Abril de 2022, oscilando entre $148,70 y $187,35. La variacion acumulada del mes fue de +2,5%. Consulta el resumen anual 2022 o el historico completo.