Grupo Galicia (GGAL) en Abril de 2022
Ruedas
19
Var. mensual
-11,2%
Maximo
$209,55
Minimo
$186,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | $186,10 | 0,0% | $191,20 | $193,45 | $184,50 |
| 28/04/2022 | $190,40 | 0,0% | $190,75 | $192,70 | $189,10 |
| 27/04/2022 | $190,75 | 0,0% | $191,10 | $193,95 | $190,45 |
| 26/04/2022 | $190,60 | 0,0% | $192,50 | $193,80 | $189,75 |
| 25/04/2022 | $193,90 | 0,0% | $192,00 | $194,40 | $187,65 |
| 22/04/2022 | $193,10 | 0,0% | $195,70 | $196,50 | $192,55 |
| 21/04/2022 | $192,50 | 0,0% | $194,75 | $197,00 | $192,00 |
| 20/04/2022 | $195,30 | 0,0% | $194,00 | $196,00 | $193,00 |
| 19/04/2022 | $194,00 | 0,0% | $193,00 | $195,00 | $192,25 |
| 18/04/2022 | $192,70 | 0,0% | $194,00 | $195,85 | $189,80 |
| 13/04/2022 | $190,50 | 0,0% | $190,00 | $193,20 | $189,60 |
| 12/04/2022 | $192,00 | 0,0% | $191,55 | $194,20 | $189,50 |
| 11/04/2022 | $191,40 | 0,0% | $196,00 | $196,00 | $191,25 |
| 08/04/2022 | $196,30 | 0,0% | $196,75 | $199,50 | $195,05 |
| 07/04/2022 | $196,65 | 0,0% | $199,80 | $199,80 | $195,00 |
| 06/04/2022 | $199,20 | 0,0% | $198,85 | $200,65 | $196,50 |
| 05/04/2022 | $200,85 | 0,0% | $209,00 | $210,50 | $200,75 |
| 04/04/2022 | $208,25 | 0,0% | $210,00 | $211,50 | $207,75 |
| 01/04/2022 | $209,55 | 0,0% | $207,85 | $211,50 | $207,85 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Abril de 2022, oscilando entre $186,10 y $209,55. La variacion acumulada del mes fue de -11,2%. Consulta el resumen anual 2022 o el historico completo.