MERVAL en Abril de 2022
Ruedas
19
Var. mensual
-4,5%
Maximo
93.219
Minimo
88.251
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | 88.251 | -2,3% | 90.354 | 91.371 | 88.198 |
| 28/04/2022 | 90.354 | +0,4% | 90.033 | 91.019 | 89.338 |
| 27/04/2022 | 90.033 | +0,5% | 89.575 | 90.852 | 89.381 |
| 26/04/2022 | 89.575 | -1,7% | 91.154 | 91.154 | 89.310 |
| 25/04/2022 | 91.154 | -0,6% | 91.717 | 91.717 | 88.790 |
| 22/04/2022 | 91.717 | +0,2% | 91.496 | 92.654 | 91.414 |
| 21/04/2022 | 91.496 | -1,1% | 92.559 | 93.128 | 91.286 |
| 20/04/2022 | 92.559 | +0,6% | 92.038 | 92.738 | 91.191 |
| 19/04/2022 | 92.038 | +0,9% | 91.239 | 92.142 | 90.960 |
| 18/04/2022 | 91.239 | +0,2% | 91.041 | 92.731 | 90.977 |
| 13/04/2022 | 91.041 | +0,8% | 90.346 | 91.112 | 90.034 |
| 12/04/2022 | 90.346 | -0,3% | 90.630 | 91.394 | 89.931 |
| 11/04/2022 | 90.630 | -1,6% | 92.092 | 92.218 | 90.495 |
| 08/04/2022 | 92.092 | +0,6% | 91.558 | 92.489 | 91.558 |
| 07/04/2022 | 91.558 | +0,6% | 90.973 | 91.665 | 89.886 |
| 06/04/2022 | 90.973 | -0,9% | 91.814 | 91.814 | 89.926 |
| 05/04/2022 | 91.814 | -1,5% | 93.219 | 94.374 | 91.814 |
| 04/04/2022 | 93.219 | +0,9% | 92.391 | 93.473 | 92.391 |
| 01/04/2022 | 92.391 | +1,6% | 90.960 | 92.568 | 90.960 |
El MERVAL tuvo 19 ruedas operativas en Abril de 2022, oscilando entre 88.251 y 93.219. La variacion acumulada del mes fue de -4,5%. Consulta el resumen anual 2022 o el historico completo.