Riesgo Pais en Abril de 2022
Ruedas
30
Var. mensual
+5,3%
Maximo
1.801
Minimo
1.672
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2022 | 1.801 | 0,0% | 1.801 | 1.801 | 1.801 |
| 29/04/2022 | 1.801 | +1,3% | 1.778 | 1.801 | 1.778 |
| 28/04/2022 | 1.778 | 0,0% | 1.778 | 1.778 | 1.778 |
| 27/04/2022 | 1.778 | +1,3% | 1.756 | 1.781 | 1.756 |
| 26/04/2022 | 1.756 | -1,3% | 1.780 | 1.780 | 1.743 |
| 25/04/2022 | 1.780 | +2,4% | 1.738 | 1.780 | 1.738 |
| 24/04/2022 | 1.738 | 0,0% | 1.738 | 1.738 | 1.738 |
| 23/04/2022 | 1.738 | 0,0% | 1.738 | 1.738 | 1.738 |
| 22/04/2022 | 1.738 | +1,0% | 1.730 | 1.738 | 1.730 |
| 21/04/2022 | 1.721 | +2,9% | 1.672 | 1.721 | 1.672 |
| 20/04/2022 | 1.672 | -0,9% | 1.687 | 1.687 | 1.672 |
| 19/04/2022 | 1.687 | -0,2% | 1.691 | 1.693 | 1.687 |
| 18/04/2022 | 1.691 | -0,6% | 1.702 | 1.702 | 1.691 |
| 17/04/2022 | 1.702 | 0,0% | 1.702 | 1.702 | 1.702 |
| 16/04/2022 | 1.702 | 0,0% | 1.702 | 1.702 | 1.702 |
| 15/04/2022 | 1.702 | 0,0% | 1.702 | 1.702 | 1.702 |
| 14/04/2022 | 1.702 | -1,0% | 1.719 | 1.719 | 1.694 |
| 13/04/2022 | 1.719 | -0,8% | 1.733 | 1.733 | 1.719 |
| 12/04/2022 | 1.733 | +0,5% | 1.724 | 1.733 | 1.720 |
| 11/04/2022 | 1.724 | +1,2% | 1.704 | 1.733 | 1.704 |
| 10/04/2022 | 1.704 | 0,0% | 1.704 | 1.704 | 1.704 |
| 09/04/2022 | 1.704 | 0,0% | 1.704 | 1.704 | 1.704 |
| 08/04/2022 | 1.704 | -1,3% | 1.727 | 1.727 | 1.699 |
| 07/04/2022 | 1.727 | -0,7% | 1.739 | 1.739 | 1.714 |
| 06/04/2022 | 1.739 | +1,7% | 1.710 | 1.755 | 1.710 |
| 05/04/2022 | 1.710 | +0,9% | 1.695 | 1.712 | 1.695 |
| 04/04/2022 | 1.695 | -0,9% | 1.711 | 1.718 | 1.693 |
| 03/04/2022 | 1.711 | 0,0% | 1.711 | 1.711 | 1.711 |
| 02/04/2022 | 1.711 | 0,0% | 1.711 | 1.711 | 1.711 |
| 01/04/2022 | 1.711 | -1,4% | 1.736 | 1.736 | 1.711 |
El Riesgo Pais tuvo 30 ruedas operativas en Abril de 2022, oscilando entre 1.672 y 1.801. La variacion acumulada del mes fue de +5,3%. Consulta el resumen anual 2022 o el historico completo.