Dolar MEP en Abril de 2022
Ruedas
19
Var. mensual
+8,6%
Maximo
$212,07
Minimo
$189,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | $205,99 | +1,0% | $203,99 | $207,33 | $201,31 |
| 28/04/2022 | $203,99 | -2,1% | $208,33 | $209,66 | $203,27 |
| 27/04/2022 | $208,33 | -1,8% | $212,07 | $214,67 | $206,48 |
| 26/04/2022 | $212,07 | +2,0% | $207,96 | $212,38 | $207,60 |
| 25/04/2022 | $207,96 | -0,1% | $208,27 | $210,17 | $206,32 |
| 22/04/2022 | $208,27 | +2,1% | $203,97 | $209,36 | $202,79 |
| 21/04/2022 | $203,97 | +4,5% | $195,24 | $204,25 | $195,24 |
| 20/04/2022 | $195,24 | +1,9% | $191,69 | $195,24 | $191,40 |
| 19/04/2022 | $191,69 | +1,3% | $189,30 | $191,69 | $189,21 |
| 18/04/2022 | $189,30 | -1,1% | $191,33 | $192,81 | $188,33 |
| 13/04/2022 | $191,33 | -0,2% | $191,67 | $192,31 | $189,58 |
| 12/04/2022 | $191,67 | +0,2% | $191,31 | $194,13 | $190,59 |
| 11/04/2022 | $191,31 | +0,1% | $191,15 | $192,07 | $189,61 |
| 08/04/2022 | $191,15 | -0,6% | $192,32 | $193,95 | $189,70 |
| 07/04/2022 | $192,32 | +1,3% | $189,92 | $192,32 | $189,92 |
| 06/04/2022 | $189,92 | -0,1% | $190,17 | $191,77 | $187,20 |
| 05/04/2022 | $190,17 | -0,4% | $190,88 | $192,06 | $189,83 |
| 04/04/2022 | $190,88 | +0,6% | $189,75 | $191,90 | $189,40 |
| 01/04/2022 | $189,75 | -0,4% | $190,56 | $192,33 | $188,96 |
El Dolar MEP tuvo 19 ruedas operativas en Abril de 2022, oscilando entre $189,30 y $212,07. La variacion acumulada del mes fue de +8,6%. Consulta el resumen anual 2022 o el historico completo.