Pampa Energia (PAMP) en Abril de 2022
Ruedas
19
Var. mensual
-1,7%
Maximo
$191,50
Minimo
$177,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | $178,05 | 0,0% | $184,25 | $187,00 | $177,65 |
| 28/04/2022 | $184,10 | 0,0% | $188,00 | $188,00 | $183,15 |
| 27/04/2022 | $187,80 | 0,0% | $185,50 | $188,00 | $183,35 |
| 26/04/2022 | $184,60 | 0,0% | $189,00 | $189,00 | $183,00 |
| 25/04/2022 | $188,50 | 0,0% | $186,75 | $189,00 | $179,80 |
| 22/04/2022 | $189,05 | 0,0% | $186,70 | $190,10 | $185,00 |
| 21/04/2022 | $186,70 | 0,0% | $191,00 | $192,95 | $185,00 |
| 20/04/2022 | $191,50 | 0,0% | $191,00 | $192,95 | $185,80 |
| 19/04/2022 | $190,95 | 0,0% | $183,05 | $191,45 | $183,05 |
| 18/04/2022 | $181,55 | 0,0% | $187,60 | $190,75 | $181,00 |
| 13/04/2022 | $184,50 | 0,0% | $183,95 | $184,75 | $180,00 |
| 12/04/2022 | $182,05 | 0,0% | $182,90 | $182,90 | $179,50 |
| 11/04/2022 | $179,65 | 0,0% | $183,00 | $183,60 | $178,00 |
| 08/04/2022 | $184,20 | 0,0% | $180,00 | $186,60 | $179,00 |
| 07/04/2022 | $178,35 | 0,0% | $181,20 | $181,20 | $174,80 |
| 06/04/2022 | $177,75 | 0,0% | $177,50 | $180,00 | $173,65 |
| 05/04/2022 | $180,50 | 0,0% | $183,30 | $187,00 | $180,25 |
| 04/04/2022 | $181,85 | 0,0% | $185,00 | $188,00 | $181,00 |
| 01/04/2022 | $181,15 | 0,0% | $183,95 | $186,55 | $180,45 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Abril de 2022, oscilando entre $177,75 y $191,50. La variacion acumulada del mes fue de -1,7%. Consulta el resumen anual 2022 o el historico completo.