Aluar (ALUA) en Marzo de 2023
Ruedas
22
Var. mensual
+13,8%
Maximo
$228,00
Minimo
$165,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $218,25 | 0,0% | $229,00 | $232,00 | $216,50 |
| 30/03/2023 | $228,00 | 0,0% | $228,00 | $234,00 | $225,25 |
| 29/03/2023 | $226,25 | 0,0% | $217,00 | $227,00 | $217,00 |
| 28/03/2023 | $216,75 | 0,0% | $210,00 | $217,00 | $207,50 |
| 27/03/2023 | $209,00 | 0,0% | $207,50 | $215,00 | $203,25 |
| 23/03/2023 | $207,50 | 0,0% | $207,50 | $210,50 | $200,25 |
| 22/03/2023 | $206,75 | 0,0% | $204,75 | $208,00 | $199,00 |
| 21/03/2023 | $204,75 | 0,0% | $201,75 | $205,50 | $190,25 |
| 20/03/2023 | $200,75 | 0,0% | $193,00 | $201,00 | $192,00 |
| 17/03/2023 | $191,75 | 0,0% | $179,75 | $192,75 | $177,50 |
| 16/03/2023 | $179,00 | 0,0% | $167,00 | $179,50 | $165,00 |
| 15/03/2023 | $165,00 | 0,0% | $177,50 | $179,00 | $162,00 |
| 14/03/2023 | $179,50 | 0,0% | $186,00 | $189,00 | $176,00 |
| 13/03/2023 | $182,75 | 0,0% | $195,00 | $196,00 | $180,50 |
| 10/03/2023 | $194,25 | 0,0% | $199,75 | $200,00 | $193,00 |
| 09/03/2023 | $197,75 | 0,0% | $192,50 | $199,00 | $191,00 |
| 08/03/2023 | $192,00 | 0,0% | $191,00 | $195,00 | $187,00 |
| 07/03/2023 | $189,75 | 0,0% | $200,50 | $203,00 | $189,00 |
| 06/03/2023 | $200,75 | 0,0% | $195,00 | $201,75 | $194,50 |
| 03/03/2023 | $197,00 | 0,0% | $193,50 | $197,00 | $191,50 |
| 02/03/2023 | $194,75 | 0,0% | $190,25 | $195,75 | $188,00 |
| 01/03/2023 | $191,75 | 0,0% | $201,00 | $201,00 | $190,50 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $165,00 y $228,00. La variacion acumulada del mes fue de +13,8%. Consulta el resumen anual 2023 o el historico completo.