Central Puerto (CEPU) en Marzo de 2023
Ruedas
22
Var. mensual
-6,7%
Maximo
$234,65
Minimo
$192,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $218,90 | 0,0% | $221,50 | $230,00 | $214,10 |
| 30/03/2023 | $221,70 | 0,0% | $225,00 | $226,25 | $220,60 |
| 29/03/2023 | $224,50 | 0,0% | $225,35 | $227,35 | $221,00 |
| 28/03/2023 | $224,90 | 0,0% | $216,50 | $225,75 | $216,50 |
| 27/03/2023 | $217,45 | 0,0% | $202,50 | $219,00 | $202,50 |
| 23/03/2023 | $199,70 | 0,0% | $207,40 | $212,50 | $199,00 |
| 22/03/2023 | $208,80 | 0,0% | $212,00 | $212,00 | $203,00 |
| 21/03/2023 | $211,95 | 0,0% | $205,50 | $212,50 | $205,00 |
| 20/03/2023 | $202,15 | 0,0% | $209,55 | $210,00 | $199,00 |
| 17/03/2023 | $209,00 | 0,0% | $207,50 | $211,25 | $200,00 |
| 16/03/2023 | $209,00 | 0,0% | $195,00 | $209,60 | $191,00 |
| 15/03/2023 | $192,00 | 0,0% | $190,00 | $193,45 | $184,70 |
| 14/03/2023 | $193,30 | 0,0% | $207,20 | $210,50 | $191,35 |
| 13/03/2023 | $200,00 | 0,0% | $208,40 | $216,00 | $190,00 |
| 10/03/2023 | $214,00 | 0,0% | $225,00 | $235,00 | $212,00 |
| 09/03/2023 | $227,30 | 0,0% | $235,00 | $238,00 | $225,10 |
| 08/03/2023 | $233,50 | 0,0% | $232,00 | $235,00 | $228,00 |
| 07/03/2023 | $231,50 | 0,0% | $229,50 | $235,00 | $226,00 |
| 06/03/2023 | $231,90 | 0,0% | $223,00 | $233,85 | $219,00 |
| 03/03/2023 | $222,75 | 0,0% | $227,00 | $230,00 | $220,00 |
| 02/03/2023 | $223,00 | 0,0% | $235,50 | $235,50 | $222,50 |
| 01/03/2023 | $234,65 | 0,0% | $228,00 | $235,25 | $225,00 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $192,00 y $234,65. La variacion acumulada del mes fue de -6,7%. Consulta el resumen anual 2023 o el historico completo.