Ternium Argentina (TXAR) en Marzo de 2023
Ruedas
22
Var. mensual
+6,4%
Maximo
$272,00
Minimo
$201,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $259,50 | 0,0% | $275,00 | $275,00 | $257,50 |
| 30/03/2023 | $272,00 | 0,0% | $270,00 | $279,00 | $268,00 |
| 29/03/2023 | $271,00 | 0,0% | $263,50 | $273,00 | $255,00 |
| 28/03/2023 | $259,00 | 0,0% | $244,00 | $260,00 | $243,00 |
| 27/03/2023 | $246,25 | 0,0% | $235,00 | $249,50 | $230,00 |
| 23/03/2023 | $231,25 | 0,0% | $234,00 | $240,00 | $227,25 |
| 22/03/2023 | $234,25 | 0,0% | $232,25 | $237,00 | $226,75 |
| 21/03/2023 | $232,25 | 0,0% | $236,00 | $242,00 | $224,00 |
| 20/03/2023 | $234,50 | 0,0% | $230,00 | $237,50 | $226,50 |
| 17/03/2023 | $227,00 | 0,0% | $219,00 | $230,00 | $214,50 |
| 16/03/2023 | $219,00 | 0,0% | $204,50 | $220,00 | $202,50 |
| 15/03/2023 | $201,00 | 0,0% | $197,00 | $203,00 | $192,00 |
| 14/03/2023 | $202,00 | 0,0% | $214,00 | $219,50 | $199,00 |
| 13/03/2023 | $211,75 | 0,0% | $218,00 | $226,00 | $210,00 |
| 10/03/2023 | $223,75 | 0,0% | $238,00 | $240,00 | $221,00 |
| 09/03/2023 | $237,75 | 0,0% | $243,75 | $244,00 | $231,00 |
| 08/03/2023 | $240,00 | 0,0% | $249,00 | $252,50 | $238,00 |
| 07/03/2023 | $246,25 | 0,0% | $246,25 | $250,00 | $240,00 |
| 06/03/2023 | $246,00 | 0,0% | $248,50 | $254,00 | $244,00 |
| 03/03/2023 | $248,25 | 0,0% | $245,00 | $257,00 | $242,00 |
| 02/03/2023 | $243,75 | 0,0% | $244,00 | $247,00 | $231,00 |
| 01/03/2023 | $244,00 | 0,0% | $244,00 | $247,50 | $242,00 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $201,00 y $272,00. La variacion acumulada del mes fue de +6,4%. Consulta el resumen anual 2023 o el historico completo.