Dolar MEP en Marzo de 2023
Ruedas
22
Var. mensual
+10,4%
Maximo
$397,37
Minimo
$359,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $397,37 | +1,4% | $391,82 | $400,00 | $391,82 |
| 30/03/2023 | $391,82 | +1,3% | $386,81 | $393,11 | $386,49 |
| 29/03/2023 | $386,81 | +0,8% | $383,55 | $386,81 | $380,99 |
| 28/03/2023 | $383,55 | +1,9% | $376,40 | $383,56 | $375,63 |
| 27/03/2023 | $376,40 | +0,2% | $379,02 | $380,65 | $375,28 |
| 23/03/2023 | $375,72 | -2,9% | $387,10 | $390,18 | $374,64 |
| 22/03/2023 | $387,10 | +0,3% | $385,98 | $391,27 | $376,90 |
| 21/03/2023 | $385,98 | -0,4% | $387,63 | $389,74 | $383,62 |
| 20/03/2023 | $387,63 | -0,3% | $388,84 | $393,09 | $385,92 |
| 17/03/2023 | $388,84 | 0,0% | $388,76 | $394,37 | $380,36 |
| 16/03/2023 | $388,76 | +1,4% | $383,31 | $391,71 | $380,20 |
| 15/03/2023 | $383,31 | +1,5% | $377,76 | $391,07 | $377,76 |
| 14/03/2023 | $377,76 | -0,5% | $379,51 | $385,40 | $375,92 |
| 13/03/2023 | $379,51 | -0,3% | $380,64 | $387,26 | $372,85 |
| 10/03/2023 | $380,64 | +1,4% | $375,43 | $382,87 | $375,43 |
| 09/03/2023 | $375,43 | +0,7% | $372,86 | $377,37 | $372,86 |
| 08/03/2023 | $372,86 | +1,6% | $366,97 | $373,15 | $364,14 |
| 07/03/2023 | $366,97 | +1,3% | $364,63 | $367,37 | $364,41 |
| 06/03/2023 | $362,42 | -1,1% | $366,50 | $369,57 | $361,76 |
| 03/03/2023 | $366,50 | +0,5% | $364,81 | $367,40 | $362,10 |
| 02/03/2023 | $364,81 | +1,4% | $359,78 | $367,16 | $359,78 |
| 01/03/2023 | $359,78 | +0,6% | $357,47 | $360,69 | $354,18 |
El Dolar MEP tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $359,78 y $397,37. La variacion acumulada del mes fue de +10,4%. Consulta el resumen anual 2023 o el historico completo.