Dolar Oficial en Marzo de 2023
Ruedas
23
Var. mensual
+5,6%
Maximo
$215,50
Minimo
$204,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $215,50 | 0,0% | $215,50 | $215,50 | $215,50 |
| 30/03/2023 | $215,50 | +0,2% | $215,00 | $215,50 | $215,00 |
| 29/03/2023 | $215,00 | +0,2% | $214,50 | $215,00 | $214,50 |
| 28/03/2023 | $214,50 | +0,5% | $213,50 | $214,50 | $213,50 |
| 27/03/2023 | $213,50 | +0,5% | $212,50 | $213,50 | $212,50 |
| 24/03/2023 | $212,50 | 0,0% | $212,50 | $212,50 | $212,50 |
| 23/03/2023 | $212,50 | +0,1% | $212,25 | $212,50 | $212,25 |
| 22/03/2023 | $212,25 | +0,2% | $211,75 | $212,25 | $211,75 |
| 21/03/2023 | $211,75 | +0,4% | $211,00 | $211,75 | $211,00 |
| 20/03/2023 | $211,00 | +0,5% | $210,00 | $211,00 | $210,00 |
| 17/03/2023 | $210,00 | +0,2% | $209,50 | $210,00 | $209,50 |
| 16/03/2023 | $209,50 | +0,2% | $209,00 | $209,50 | $209,00 |
| 15/03/2023 | $209,00 | +0,1% | $208,75 | $209,00 | $208,75 |
| 14/03/2023 | $208,75 | +0,2% | $208,25 | $208,75 | $208,25 |
| 13/03/2023 | $208,25 | +0,6% | $207,00 | $208,25 | $207,00 |
| 10/03/2023 | $207,00 | +0,1% | $206,75 | $207,00 | $206,75 |
| 09/03/2023 | $206,75 | 0,0% | $206,75 | $206,75 | $206,75 |
| 08/03/2023 | $206,75 | +0,2% | $206,25 | $206,75 | $206,25 |
| 07/03/2023 | $206,25 | 0,0% | $206,25 | $206,25 | $206,25 |
| 06/03/2023 | $206,25 | +0,4% | $205,50 | $206,25 | $205,50 |
| 03/03/2023 | $205,50 | +0,2% | $205,00 | $205,50 | $205,00 |
| 02/03/2023 | $205,00 | +0,5% | $204,00 | $205,00 | $204,00 |
| 01/03/2023 | $204,00 | 0,0% | $204,00 | $204,00 | $204,00 |
El Dolar Oficial tuvo 23 ruedas operativas en Marzo de 2023, oscilando entre $204,00 y $215,50. La variacion acumulada del mes fue de +5,6%. Consulta el resumen anual 2023 o el historico completo.