IRSA (IRSA) en Marzo de 2023
Ruedas
22
Var. mensual
-2,5%
Maximo
$244,55
Minimo
$211,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $237,45 | 0,0% | $245,00 | $247,90 | $234,70 |
| 30/03/2023 | $241,50 | 0,0% | $240,50 | $244,00 | $237,05 |
| 29/03/2023 | $240,00 | 0,0% | $238,05 | $244,15 | $236,00 |
| 28/03/2023 | $232,95 | 0,0% | $226,85 | $234,00 | $223,05 |
| 27/03/2023 | $226,90 | 0,0% | $210,75 | $228,00 | $208,05 |
| 23/03/2023 | $211,00 | 0,0% | $212,50 | $219,00 | $205,75 |
| 22/03/2023 | $214,15 | 0,0% | $220,00 | $221,40 | $212,60 |
| 21/03/2023 | $221,30 | 0,0% | $218,00 | $222,95 | $216,00 |
| 20/03/2023 | $214,25 | 0,0% | $219,00 | $220,20 | $210,00 |
| 17/03/2023 | $217,70 | 0,0% | $217,20 | $224,90 | $210,75 |
| 16/03/2023 | $216,05 | 0,0% | $210,00 | $222,00 | $204,15 |
| 15/03/2023 | $211,00 | 0,0% | $225,00 | $225,00 | $209,00 |
| 14/03/2023 | $225,00 | 0,0% | $220,00 | $237,90 | $220,00 |
| 13/03/2023 | $220,35 | 0,0% | $232,90 | $232,90 | $219,15 |
| 10/03/2023 | $234,40 | 0,0% | $237,10 | $240,95 | $230,65 |
| 09/03/2023 | $237,05 | 0,0% | $235,00 | $250,00 | $234,00 |
| 08/03/2023 | $235,70 | 0,0% | $238,00 | $245,00 | $231,50 |
| 07/03/2023 | $234,00 | 0,0% | $237,00 | $248,00 | $231,05 |
| 06/03/2023 | $244,55 | 0,0% | $246,00 | $249,55 | $236,05 |
| 03/03/2023 | $243,90 | 0,0% | $240,10 | $248,00 | $238,00 |
| 02/03/2023 | $240,10 | 0,0% | $250,50 | $250,50 | $239,00 |
| 01/03/2023 | $243,60 | 0,0% | $243,25 | $249,00 | $237,60 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $211,00 y $244,55. La variacion acumulada del mes fue de -2,5%. Consulta el resumen anual 2023 o el historico completo.