Grupo Supervielle (SUPV) en Marzo de 2023
Ruedas
22
Var. mensual
-12,9%
Maximo
$218,60
Minimo
$172,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $184,00 | 0,0% | $191,50 | $193,00 | $181,00 |
| 30/03/2023 | $189,30 | 0,0% | $187,00 | $190,50 | $184,65 |
| 29/03/2023 | $185,85 | 0,0% | $188,00 | $193,30 | $184,65 |
| 28/03/2023 | $184,65 | 0,0% | $182,00 | $188,00 | $178,50 |
| 27/03/2023 | $181,95 | 0,0% | $173,50 | $183,00 | $173,50 |
| 23/03/2023 | $173,50 | 0,0% | $179,00 | $180,95 | $169,55 |
| 22/03/2023 | $176,00 | 0,0% | $186,90 | $186,90 | $175,50 |
| 21/03/2023 | $186,85 | 0,0% | $179,00 | $187,95 | $179,00 |
| 20/03/2023 | $172,90 | 0,0% | $176,05 | $181,00 | $170,35 |
| 17/03/2023 | $176,00 | 0,0% | $184,30 | $184,30 | $174,15 |
| 16/03/2023 | $186,90 | 0,0% | $176,00 | $187,65 | $174,50 |
| 15/03/2023 | $176,00 | 0,0% | $186,75 | $186,75 | $173,30 |
| 14/03/2023 | $189,15 | 0,0% | $199,10 | $206,35 | $187,95 |
| 13/03/2023 | $199,15 | 0,0% | $203,00 | $205,00 | $197,10 |
| 10/03/2023 | $204,00 | 0,0% | $214,00 | $216,25 | $204,00 |
| 09/03/2023 | $212,55 | 0,0% | $218,50 | $221,75 | $210,50 |
| 08/03/2023 | $218,60 | 0,0% | $216,70 | $219,40 | $210,00 |
| 07/03/2023 | $213,15 | 0,0% | $216,70 | $218,00 | $211,00 |
| 06/03/2023 | $216,50 | 0,0% | $212,20 | $217,40 | $209,00 |
| 03/03/2023 | $212,20 | 0,0% | $202,00 | $213,50 | $202,00 |
| 02/03/2023 | $203,60 | 0,0% | $211,00 | $211,50 | $203,50 |
| 01/03/2023 | $211,35 | 0,0% | $214,10 | $215,00 | $209,10 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $172,90 y $218,60. La variacion acumulada del mes fue de -12,9%. Consulta el resumen anual 2023 o el historico completo.