Edenor (EDN) en Marzo de 2023
Ruedas
22
Var. mensual
-2,5%
Maximo
$170,45
Minimo
$138,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $166,15 | 0,0% | $169,30 | $175,00 | $162,00 |
| 30/03/2023 | $169,00 | 0,0% | $159,00 | $170,90 | $156,30 |
| 29/03/2023 | $158,35 | 0,0% | $159,00 | $160,50 | $157,10 |
| 28/03/2023 | $158,85 | 0,0% | $155,00 | $161,75 | $152,05 |
| 27/03/2023 | $155,10 | 0,0% | $150,00 | $161,65 | $149,00 |
| 23/03/2023 | $152,00 | 0,0% | $151,60 | $155,50 | $149,65 |
| 22/03/2023 | $154,00 | 0,0% | $152,90 | $155,25 | $147,00 |
| 21/03/2023 | $152,95 | 0,0% | $144,05 | $155,00 | $143,00 |
| 20/03/2023 | $138,00 | 0,0% | $144,00 | $146,00 | $136,70 |
| 17/03/2023 | $142,00 | 0,0% | $144,50 | $145,00 | $136,00 |
| 16/03/2023 | $144,95 | 0,0% | $138,00 | $145,00 | $135,50 |
| 15/03/2023 | $138,00 | 0,0% | $148,00 | $148,00 | $128,25 |
| 14/03/2023 | $148,50 | 0,0% | $149,80 | $153,75 | $147,05 |
| 13/03/2023 | $149,80 | 0,0% | $154,30 | $154,30 | $144,00 |
| 10/03/2023 | $156,50 | 0,0% | $166,00 | $167,90 | $151,85 |
| 09/03/2023 | $162,95 | 0,0% | $168,75 | $170,00 | $162,50 |
| 08/03/2023 | $166,95 | 0,0% | $168,00 | $169,40 | $162,00 |
| 07/03/2023 | $165,25 | 0,0% | $165,00 | $168,95 | $162,10 |
| 06/03/2023 | $167,80 | 0,0% | $164,00 | $169,90 | $161,70 |
| 03/03/2023 | $165,30 | 0,0% | $168,25 | $174,00 | $163,60 |
| 02/03/2023 | $168,45 | 0,0% | $166,50 | $172,50 | $166,50 |
| 01/03/2023 | $170,45 | 0,0% | $169,00 | $172,00 | $165,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $138,00 y $170,45. La variacion acumulada del mes fue de -2,5%. Consulta el resumen anual 2023 o el historico completo.