Cresud (CRES) en Marzo de 2023
Ruedas
22
Var. mensual
-11,4%
Maximo
$291,60
Minimo
$232,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $258,30 | 0,0% | $252,15 | $259,55 | $251,50 |
| 30/03/2023 | $253,20 | 0,0% | $254,50 | $256,95 | $250,00 |
| 29/03/2023 | $253,50 | 0,0% | $250,60 | $256,75 | $250,00 |
| 28/03/2023 | $248,85 | 0,0% | $241,55 | $252,90 | $241,55 |
| 27/03/2023 | $245,80 | 0,0% | $233,00 | $249,40 | $232,00 |
| 23/03/2023 | $232,05 | 0,0% | $246,00 | $248,00 | $229,00 |
| 22/03/2023 | $246,00 | 0,0% | $260,00 | $261,45 | $244,30 |
| 21/03/2023 | $260,30 | 0,0% | $264,75 | $270,95 | $260,00 |
| 20/03/2023 | $264,75 | 0,0% | $262,00 | $265,55 | $256,00 |
| 17/03/2023 | $267,00 | 0,0% | $255,00 | $267,00 | $255,00 |
| 16/03/2023 | $264,95 | 0,0% | $256,50 | $265,45 | $253,30 |
| 15/03/2023 | $255,95 | 0,0% | $259,00 | $259,00 | $251,00 |
| 14/03/2023 | $263,90 | 0,0% | $266,45 | $273,35 | $261,20 |
| 13/03/2023 | $260,70 | 0,0% | $260,00 | $268,45 | $257,95 |
| 10/03/2023 | $272,00 | 0,0% | $270,30 | $278,90 | $270,00 |
| 09/03/2023 | $276,80 | 0,0% | $294,00 | $294,00 | $272,60 |
| 08/03/2023 | $289,50 | 0,0% | $290,00 | $294,00 | $285,00 |
| 07/03/2023 | $288,25 | 0,0% | $290,15 | $295,95 | $282,00 |
| 06/03/2023 | $290,15 | 0,0% | $281,00 | $293,45 | $278,50 |
| 03/03/2023 | $280,00 | 0,0% | $276,50 | $287,50 | $276,50 |
| 02/03/2023 | $276,00 | 0,0% | $291,50 | $292,50 | $274,00 |
| 01/03/2023 | $291,60 | 0,0% | $287,00 | $292,00 | $283,60 |
El Cresud (CRES) tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $232,05 y $291,60. La variacion acumulada del mes fue de -11,4%. Consulta el resumen anual 2023 o el historico completo.