Transener (TRAN) en Marzo de 2023
Ruedas
22
Var. mensual
-14,5%
Maximo
$241,75
Minimo
$177,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $199,75 | 0,0% | $205,75 | $209,50 | $198,00 |
| 30/03/2023 | $205,75 | 0,0% | $212,00 | $218,00 | $200,00 |
| 29/03/2023 | $211,50 | 0,0% | $207,50 | $215,00 | $207,50 |
| 28/03/2023 | $206,75 | 0,0% | $200,00 | $210,00 | $193,50 |
| 27/03/2023 | $198,75 | 0,0% | $182,00 | $200,00 | $182,00 |
| 23/03/2023 | $185,00 | 0,0% | $192,00 | $195,50 | $183,50 |
| 22/03/2023 | $193,00 | 0,0% | $196,00 | $200,00 | $189,75 |
| 21/03/2023 | $193,25 | 0,0% | $188,00 | $195,00 | $188,00 |
| 20/03/2023 | $187,50 | 0,0% | $189,00 | $195,00 | $186,00 |
| 17/03/2023 | $189,50 | 0,0% | $190,00 | $196,00 | $183,00 |
| 16/03/2023 | $187,00 | 0,0% | $178,00 | $190,00 | $178,00 |
| 15/03/2023 | $177,50 | 0,0% | $181,00 | $187,00 | $176,25 |
| 14/03/2023 | $188,50 | 0,0% | $197,00 | $204,00 | $181,00 |
| 13/03/2023 | $194,00 | 0,0% | $210,00 | $211,00 | $191,00 |
| 10/03/2023 | $211,50 | 0,0% | $227,50 | $227,50 | $209,00 |
| 09/03/2023 | $223,25 | 0,0% | $229,00 | $237,00 | $220,00 |
| 08/03/2023 | $227,50 | 0,0% | $237,00 | $242,00 | $225,50 |
| 07/03/2023 | $237,50 | 0,0% | $250,00 | $250,00 | $234,50 |
| 06/03/2023 | $241,75 | 0,0% | $239,00 | $247,00 | $238,00 |
| 03/03/2023 | $239,00 | 0,0% | $240,00 | $253,50 | $236,00 |
| 02/03/2023 | $237,75 | 0,0% | $235,00 | $247,75 | $232,50 |
| 01/03/2023 | $233,50 | 0,0% | $218,00 | $235,00 | $218,00 |
El Transener (TRAN) tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $177,50 y $241,75. La variacion acumulada del mes fue de -14,5%. Consulta el resumen anual 2023 o el historico completo.