Dolar Contado con Liquidacion en Marzo de 2023
Ruedas
22
Var. mensual
+10,2%
Maximo
$406,54
Minimo
$368,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2023 | $406,54 | +0,9% | $401,65 | $407,62 | $400,81 |
| 30/03/2023 | $402,79 | +1,7% | $394,94 | $404,12 | $394,43 |
| 29/03/2023 | $395,89 | +1,3% | $388,98 | $396,93 | $388,23 |
| 28/03/2023 | $390,63 | -0,5% | $392,20 | $393,34 | $390,04 |
| 27/03/2023 | $392,58 | +0,6% | $391,45 | $392,96 | $383,27 |
| 23/03/2023 | $390,19 | -1,8% | $396,94 | $398,92 | $388,41 |
| 22/03/2023 | $397,17 | -0,6% | $399,22 | $400,66 | $392,40 |
| 21/03/2023 | $399,62 | -0,4% | $401,49 | $403,38 | $398,28 |
| 20/03/2023 | $401,36 | -0,5% | $401,47 | $406,60 | $397,48 |
| 17/03/2023 | $403,57 | +0,7% | $401,25 | $405,35 | $401,22 |
| 16/03/2023 | $400,62 | +0,9% | $400,68 | $401,80 | $396,25 |
| 15/03/2023 | $397,07 | +1,4% | $391,47 | $402,83 | $391,47 |
| 14/03/2023 | $391,47 | -1,0% | $394,84 | $397,80 | $389,72 |
| 13/03/2023 | $395,50 | +0,5% | $390,91 | $400,41 | $376,81 |
| 10/03/2023 | $393,68 | +1,5% | $387,78 | $395,08 | $386,55 |
| 09/03/2023 | $387,78 | +2,3% | $378,96 | $387,91 | $378,03 |
| 08/03/2023 | $378,96 | +0,9% | $375,69 | $379,95 | $372,52 |
| 07/03/2023 | $375,69 | +0,8% | $374,15 | $375,88 | $372,87 |
| 06/03/2023 | $372,68 | +0,1% | $372,31 | $377,78 | $370,94 |
| 03/03/2023 | $372,31 | -0,1% | $372,57 | $375,92 | $370,98 |
| 02/03/2023 | $372,57 | +1,0% | $368,88 | $373,87 | $368,25 |
| 01/03/2023 | $368,88 | +0,7% | $366,41 | $369,33 | $364,22 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Marzo de 2023, oscilando entre $368,88 y $406,54. La variacion acumulada del mes fue de +10,2%. Consulta el resumen anual 2023 o el historico completo.