Aluar (ALUA) en Noviembre de 2025
Ruedas
19
Var. mensual
+4,1%
Maximo
$1.120,64
Minimo
$963,11
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $1.046,86 | +1,5% | $1.045,86 | $1.055,83 | $1.029,91 |
| 27/11/2025 | $1.031,90 | +2,2% | $999,00 | $1.036,89 | $998,01 |
| 26/11/2025 | $1.009,97 | +0,7% | $1.020,94 | $1.020,94 | $980,06 |
| 25/11/2025 | $1.002,99 | -0,4% | $996,01 | $1.019,94 | $978,07 |
| 21/11/2025 | $1.006,98 | -1,8% | $1.016,95 | $1.041,87 | $977,07 |
| 20/11/2025 | $1.024,93 | -2,0% | $1.031,90 | $1.076,77 | $998,01 |
| 19/11/2025 | $1.045,86 | -1,4% | $1.070,79 | $1.096,71 | $1.012,96 |
| 18/11/2025 | $1.060,82 | -1,3% | $1.066,80 | $1.071,79 | $1.006,98 |
| 17/11/2025 | $1.074,78 | -3,8% | $1.116,65 | $1.164,51 | $1.057,83 |
| 14/11/2025 | $1.117,65 | +13,4% | $1.006,98 | $1.132,60 | $997,01 |
| 13/11/2025 | $985,54 | -8,3% | $1.071,79 | $1.096,71 | $979,56 |
| 12/11/2025 | $1.074,78 | -4,1% | $1.120,64 | $1.162,51 | $1.066,80 |
| 11/11/2025 | $1.120,64 | +2,4% | $1.086,74 | $1.166,50 | $1.067,80 |
| 10/11/2025 | $1.094,72 | +11,5% | $988,04 | $1.096,71 | $988,04 |
| 07/11/2025 | $981,56 | +1,9% | $962,11 | $989,03 | $905,28 |
| 06/11/2025 | $963,11 | -1,1% | $975,08 | $987,04 | $943,17 |
| 05/11/2025 | $973,58 | +0,6% | $967,10 | $990,53 | $954,14 |
| 04/11/2025 | $967,60 | -3,8% | $1.004,99 | $1.006,98 | $947,16 |
| 03/11/2025 | $1.005,98 | +2,3% | $987,04 | $1.025,92 | $967,10 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Noviembre de 2025, oscilando entre $963,11 y $1.120,64. La variacion acumulada del mes fue de +4,1%. Consulta el resumen anual 2025 o el historico completo.