Central Puerto (CEPU) en Noviembre de 2025
Ruedas
19
Var. mensual
-0,2%
Maximo
$2.440,00
Minimo
$2.105,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $2.434,00 | +3,5% | $2.370,00 | $2.440,00 | $2.266,00 |
| 27/11/2025 | $2.351,00 | +2,6% | $2.300,00 | $2.388,00 | $2.300,00 |
| 26/11/2025 | $2.291,00 | +5,0% | $2.185,00 | $2.314,00 | $2.185,00 |
| 25/11/2025 | $2.183,00 | +3,7% | $2.129,00 | $2.188,00 | $2.074,00 |
| 21/11/2025 | $2.105,00 | -3,0% | $2.178,00 | $2.184,00 | $2.050,00 |
| 20/11/2025 | $2.169,00 | +0,8% | $2.250,00 | $2.260,00 | $2.112,00 |
| 19/11/2025 | $2.152,00 | -2,4% | $2.220,00 | $2.238,00 | $2.149,00 |
| 18/11/2025 | $2.204,00 | -0,6% | $2.190,00 | $2.239,00 | $2.155,00 |
| 17/11/2025 | $2.217,00 | -1,9% | $2.265,00 | $2.339,00 | $2.200,00 |
| 14/11/2025 | $2.260,00 | +3,2% | $2.195,00 | $2.300,00 | $2.120,00 |
| 13/11/2025 | $2.190,00 | -0,7% | $2.230,00 | $2.275,00 | $2.125,00 |
| 12/11/2025 | $2.205,00 | +0,1% | $2.203,00 | $2.245,00 | $2.120,00 |
| 11/11/2025 | $2.203,00 | -1,3% | $2.211,00 | $2.290,00 | $2.182,00 |
| 10/11/2025 | $2.232,00 | +4,5% | $2.135,00 | $2.300,00 | $2.125,00 |
| 07/11/2025 | $2.135,00 | -3,7% | $2.220,00 | $2.220,00 | $2.071,00 |
| 06/11/2025 | $2.217,00 | -4,4% | $2.319,00 | $2.360,00 | $2.190,00 |
| 05/11/2025 | $2.320,00 | -4,5% | $2.430,00 | $2.479,00 | $2.299,00 |
| 04/11/2025 | $2.428,00 | -0,5% | $2.450,00 | $2.460,00 | $2.345,00 |
| 03/11/2025 | $2.440,00 | +4,1% | $2.365,00 | $2.517,50 | $2.253,00 |
El Central Puerto (CEPU) tuvo 19 ruedas operativas en Noviembre de 2025, oscilando entre $2.105,00 y $2.440,00. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2025 o el historico completo.