Cresud (CRES) en Noviembre de 2025
Ruedas
19
Var. mensual
+4,4%
Maximo
$1.849,00
Minimo
$1.666,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $1.815,00 | -1,8% | $1.862,00 | $1.867,00 | $1.786,00 |
| 27/11/2025 | $1.849,00 | +2,0% | $1.820,00 | $1.855,00 | $1.760,00 |
| 26/11/2025 | $1.812,00 | +3,8% | $1.753,00 | $1.820,00 | $1.655,00 |
| 25/11/2025 | $1.745,00 | +4,2% | $1.660,00 | $1.747,00 | $1.645,00 |
| 21/11/2025 | $1.674,00 | -3,5% | $1.755,00 | $1.755,00 | $1.641,00 |
| 20/11/2025 | $1.734,00 | -1,0% | $1.761,00 | $1.800,00 | $1.705,00 |
| 19/11/2025 | $1.752,00 | -1,3% | $1.767,00 | $1.812,00 | $1.728,00 |
| 18/11/2025 | $1.775,00 | +0,9% | $1.740,00 | $1.784,00 | $1.683,00 |
| 17/11/2025 | $1.759,00 | +0,1% | $1.800,00 | $1.825,00 | $1.735,00 |
| 14/11/2025 | $1.758,00 | +2,0% | $1.780,00 | $1.837,00 | $1.720,00 |
| 13/11/2025 | $1.724,00 | -1,9% | $1.780,00 | $1.820,00 | $1.700,00 |
| 12/11/2025 | $1.758,00 | -0,9% | $1.825,00 | $1.825,00 | $1.701,00 |
| 11/11/2025 | $1.773,00 | +3,1% | $1.710,00 | $1.891,00 | $1.702,00 |
| 10/11/2025 | $1.720,00 | +3,2% | $1.700,00 | $1.745,00 | $1.680,00 |
| 07/11/2025 | $1.666,00 | -1,2% | $1.720,00 | $1.720,00 | $1.610,00 |
| 06/11/2025 | $1.687,00 | -4,5% | $1.780,00 | $1.784,00 | $1.673,00 |
| 05/11/2025 | $1.767,00 | -3,9% | $1.836,00 | $1.884,00 | $1.671,00 |
| 04/11/2025 | $1.839,00 | +5,8% | $1.774,00 | $1.883,00 | $1.630,00 |
| 03/11/2025 | $1.738,65 | +1,9% | $1.705,75 | $1.814,53 | $1.690,21 |
El Cresud (CRES) tuvo 19 ruedas operativas en Noviembre de 2025, oscilando entre $1.666,00 y $1.849,00. La variacion acumulada del mes fue de +4,4%. Consulta el resumen anual 2025 o el historico completo.