Grupo Galicia (GGAL) en Noviembre de 2025
Ruedas
19
Var. mensual
-13,5%
Maximo
$9.078,32
Minimo
$6.921,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $7.848,36 | +0,8% | $7.749,27 | $8.190,24 | $7.749,27 |
| 27/11/2025 | $7.783,95 | +0,3% | $7.779,00 | $7.828,54 | $7.684,86 |
| 26/11/2025 | $7.759,18 | +5,0% | $7.372,71 | $7.803,77 | $7.233,97 |
| 25/11/2025 | $7.392,52 | +6,8% | $6.916,87 | $7.417,30 | $6.857,41 |
| 21/11/2025 | $6.921,82 | -4,3% | $7.219,11 | $7.219,11 | $6.852,45 |
| 20/11/2025 | $7.229,02 | -0,1% | $7.273,61 | $7.466,85 | $7.110,10 |
| 19/11/2025 | $7.238,93 | -3,4% | $7.432,16 | $7.556,03 | $7.204,24 |
| 18/11/2025 | $7.491,62 | -1,1% | $7.570,90 | $7.620,44 | $7.238,93 |
| 17/11/2025 | $7.570,90 | -3,4% | $7.764,13 | $7.813,68 | $7.531,26 |
| 14/11/2025 | $7.833,50 | +1,2% | $7.724,49 | $7.982,14 | $7.560,99 |
| 13/11/2025 | $7.744,31 | -4,8% | $8.125,83 | $8.125,83 | $7.684,86 |
| 12/11/2025 | $8.130,79 | +0,7% | $8.076,28 | $8.274,47 | $7.992,05 |
| 11/11/2025 | $8.071,33 | -0,9% | $8.145,65 | $8.229,88 | $8.056,46 |
| 10/11/2025 | $8.145,65 | +1,8% | $8.076,28 | $8.319,07 | $8.046,56 |
| 07/11/2025 | $8.001,96 | -6,7% | $8.522,21 | $8.571,76 | $7.848,36 |
| 06/11/2025 | $8.574,24 | -1,5% | $8.692,85 | $8.737,33 | $8.450,69 |
| 05/11/2025 | $8.702,73 | -2,9% | $8.994,31 | $9.093,14 | $8.623,66 |
| 04/11/2025 | $8.959,71 | -1,3% | $8.964,65 | $9.073,38 | $8.628,60 |
| 03/11/2025 | $9.078,32 | +3,8% | $8.747,21 | $9.285,88 | $8.747,21 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Noviembre de 2025, oscilando entre $6.921,82 y $9.078,32. La variacion acumulada del mes fue de -13,5%. Consulta el resumen anual 2025 o el historico completo.