Banco BBVA (BBAR) en Noviembre de 2025
Ruedas
19
Var. mensual
-7,7%
Maximo
$8.842,40
Minimo
$6.984,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $8.163,13 | +0,3% | $8.168,11 | $8.392,24 | $8.068,50 |
| 27/11/2025 | $8.138,23 | +1,1% | $8.068,50 | $8.168,11 | $7.729,82 |
| 26/11/2025 | $8.053,56 | +8,8% | $7.401,11 | $8.063,52 | $7.152,08 |
| 25/11/2025 | $7.401,11 | +6,0% | $6.972,78 | $7.421,03 | $6.873,17 |
| 21/11/2025 | $6.984,50 | -4,6% | $7.232,89 | $7.451,46 | $6.919,92 |
| 20/11/2025 | $7.317,34 | -1,7% | $7.625,33 | $7.729,65 | $7.163,34 |
| 19/11/2025 | $7.446,49 | -2,0% | $7.600,49 | $7.779,33 | $7.441,53 |
| 18/11/2025 | $7.595,52 | -0,7% | $7.550,81 | $7.650,17 | $7.222,95 |
| 17/11/2025 | $7.650,17 | -1,9% | $7.838,94 | $8.146,93 | $7.625,33 |
| 14/11/2025 | $7.794,23 | +5,4% | $7.302,43 | $7.992,93 | $7.222,95 |
| 13/11/2025 | $7.391,85 | -4,7% | $7.789,26 | $7.833,97 | $7.188,18 |
| 12/11/2025 | $7.754,49 | +2,2% | $7.580,62 | $7.829,00 | $7.580,62 |
| 11/11/2025 | $7.585,59 | -0,3% | $7.630,30 | $7.858,81 | $7.461,40 |
| 10/11/2025 | $7.610,43 | -2,1% | $7.948,23 | $8.246,28 | $7.535,91 |
| 07/11/2025 | $7.769,39 | -5,7% | $8.171,77 | $8.241,32 | $7.640,23 |
| 06/11/2025 | $8.236,35 | -3,7% | $8.524,47 | $8.594,02 | $8.097,26 |
| 05/11/2025 | $8.554,28 | +0,3% | $8.529,44 | $8.733,11 | $8.261,19 |
| 04/11/2025 | $8.529,44 | -3,5% | $8.802,66 | $8.931,82 | $8.345,64 |
| 03/11/2025 | $8.842,40 | +7,0% | $8.266,16 | $9.031,17 | $8.266,16 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Noviembre de 2025, oscilando entre $6.984,50 y $8.842,40. La variacion acumulada del mes fue de -7,7%. Consulta el resumen anual 2025 o el historico completo.