Pampa Energia (PAMP) en Noviembre de 2025
Ruedas
19
Var. mensual
-0,1%
Maximo
$5.445,00
Minimo
$5.030,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $5.405,00 | -0,2% | $5.500,00 | $5.520,00 | $5.370,00 |
| 27/11/2025 | $5.415,00 | -0,6% | $5.445,00 | $5.505,00 | $5.380,00 |
| 26/11/2025 | $5.445,00 | +2,7% | $5.300,00 | $5.450,00 | $5.250,00 |
| 25/11/2025 | $5.300,00 | +2,8% | $5.160,00 | $5.335,00 | $5.085,00 |
| 21/11/2025 | $5.155,00 | -2,3% | $5.300,00 | $5.300,00 | $4.997,50 |
| 20/11/2025 | $5.275,00 | +0,5% | $5.250,00 | $5.450,00 | $5.155,00 |
| 19/11/2025 | $5.250,00 | -1,4% | $5.255,00 | $5.400,00 | $5.225,00 |
| 18/11/2025 | $5.325,00 | +1,3% | $5.270,00 | $5.380,00 | $5.080,00 |
| 17/11/2025 | $5.255,00 | -2,1% | $5.370,00 | $5.450,00 | $5.225,00 |
| 14/11/2025 | $5.370,00 | +4,4% | $5.185,00 | $5.420,00 | $5.020,00 |
| 13/11/2025 | $5.145,00 | -2,7% | $5.290,00 | $5.365,00 | $5.055,00 |
| 12/11/2025 | $5.285,00 | +1,9% | $5.230,00 | $5.310,00 | $5.180,00 |
| 11/11/2025 | $5.185,00 | +0,2% | $5.250,00 | $5.330,00 | $5.120,00 |
| 10/11/2025 | $5.175,00 | +2,9% | $5.060,00 | $5.220,00 | $5.060,00 |
| 07/11/2025 | $5.030,00 | -2,7% | $5.200,00 | $5.205,00 | $4.650,00 |
| 06/11/2025 | $5.170,00 | -1,9% | $5.275,00 | $5.280,00 | $5.115,00 |
| 05/11/2025 | $5.270,00 | -1,5% | $5.400,00 | $5.460,00 | $5.225,00 |
| 04/11/2025 | $5.350,00 | -1,1% | $5.380,00 | $5.445,00 | $5.050,00 |
| 03/11/2025 | $5.410,00 | +5,0% | $5.150,00 | $5.530,00 | $5.140,00 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Noviembre de 2025, oscilando entre $5.030,00 y $5.445,00. La variacion acumulada del mes fue de -0,1%. Consulta el resumen anual 2025 o el historico completo.