Dolar MEP en Noviembre de 2025
Ruedas
20
Var. mensual
-1,6%
Maximo
$1.500,47
Minimo
$1.440,51
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $1.476,42 | -0,4% | $1.481,82 | $1.496,89 | $1.472,67 |
| 27/11/2025 | $1.481,82 | -0,4% | $1.487,55 | $1.487,69 | $1.478,27 |
| 26/11/2025 | $1.487,55 | +0,5% | $1.480,68 | $1.489,87 | $1.480,61 |
| 25/11/2025 | $1.480,68 | +1,4% | $1.460,35 | $1.482,67 | $1.459,41 |
| 24/11/2025 | $1.460,35 | 0,0% | $1.460,35 | $1.460,35 | $1.460,35 |
| 21/11/2025 | $1.460,35 | +0,5% | $1.452,76 | $1.471,50 | $1.442,64 |
| 20/11/2025 | $1.452,76 | +0,8% | $1.441,13 | $1.454,99 | $1.438,82 |
| 19/11/2025 | $1.441,13 | 0,0% | $1.440,51 | $1.445,06 | $1.432,46 |
| 18/11/2025 | $1.440,51 | -0,6% | $1.448,93 | $1.450,39 | $1.435,68 |
| 17/11/2025 | $1.448,93 | -0,2% | $1.451,17 | $1.455,02 | $1.443,90 |
| 14/11/2025 | $1.451,17 | -0,7% | $1.462,04 | $1.476,49 | $1.450,79 |
| 13/11/2025 | $1.462,04 | +0,7% | $1.451,89 | $1.462,27 | $1.446,72 |
| 12/11/2025 | $1.451,89 | -0,2% | $1.455,43 | $1.459,57 | $1.437,81 |
| 11/11/2025 | $1.455,43 | -0,2% | $1.458,18 | $1.461,51 | $1.450,62 |
| 10/11/2025 | $1.458,18 | +0,2% | $1.454,69 | $1.464,51 | $1.436,95 |
| 07/11/2025 | $1.454,69 | -1,7% | $1.480,23 | $1.486,76 | $1.450,27 |
| 06/11/2025 | $1.480,23 | +0,1% | $1.478,74 | $1.485,63 | $1.473,50 |
| 05/11/2025 | $1.478,74 | -1,1% | $1.495,58 | $1.495,58 | $1.478,74 |
| 04/11/2025 | $1.495,58 | -0,3% | $1.500,47 | $1.504,56 | $1.486,01 |
| 03/11/2025 | $1.500,47 | +1,6% | $1.477,46 | $1.516,80 | $1.471,83 |
El Dolar MEP tuvo 20 ruedas operativas en Noviembre de 2025, oscilando entre $1.440,51 y $1.500,47. La variacion acumulada del mes fue de -1,6%. Consulta el resumen anual 2025 o el historico completo.