MERVAL en Dolares en Noviembre de 2025
Ruedas
20
Var. mensual
-2,3%
Maximo
US$2.039,76
Minimo
US$1.838,14
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | US$1.992,75 | +0,5% | US$1.981,98 | US$2.026,86 | US$1.974,24 |
| 27/11/2025 | US$1.981,98 | +1,7% | US$1.860,94 | US$2.004,60 | US$1.860,94 |
| 26/11/2025 | US$1.948,00 | -1,2% | US$1.883,10 | US$1.883,10 | US$1.858,39 |
| 25/11/2025 | US$1.883,10 | -0,3% | US$1.887,96 | US$1.897,52 | US$1.801,44 |
| 24/11/2025 | US$1.887,96 | -0,5% | US$1.897,32 | US$1.897,32 | US$1.862,20 |
| 21/11/2025 | US$1.838,14 | -3,8% | US$1.910,46 | US$1.910,46 | US$1.795,61 |
| 20/11/2025 | US$1.910,46 | -2,0% | US$1.949,05 | US$2.004,64 | US$1.891,71 |
| 19/11/2025 | US$1.949,05 | -2,2% | US$1.992,98 | US$2.022,76 | US$1.942,64 |
| 18/11/2025 | US$1.992,98 | +1,7% | US$1.959,00 | US$2.000,02 | US$1.909,26 |
| 17/11/2025 | US$1.959,00 | -2,9% | US$2.016,74 | US$2.026,85 | US$1.955,29 |
| 14/11/2025 | US$2.016,74 | +4,0% | US$1.939,60 | US$2.028,97 | US$1.905,08 |
| 13/11/2025 | US$1.939,60 | -4,0% | US$2.020,15 | US$2.050,56 | US$1.920,81 |
| 12/11/2025 | US$2.020,15 | +0,8% | US$2.004,17 | US$2.053,68 | US$2.004,17 |
| 11/11/2025 | US$2.004,17 | +0,3% | US$1.998,72 | US$2.030,04 | US$1.983,49 |
| 10/11/2025 | US$1.998,72 | +2,7% | US$1.947,02 | US$2.046,16 | US$1.947,02 |
| 07/11/2025 | US$1.947,02 | -2,2% | US$1.990,82 | US$1.990,82 | US$1.892,03 |
| 06/11/2025 | US$1.990,82 | -2,3% | US$2.038,38 | US$2.060,75 | US$1.965,74 |
| 05/11/2025 | US$2.038,38 | +0,1% | US$2.035,82 | US$2.116,91 | US$1.989,90 |
| 04/11/2025 | US$2.035,82 | -0,2% | US$2.039,76 | US$2.067,48 | US$1.961,92 |
| 03/11/2025 | US$2.039,76 | +2,3% | US$1.993,06 | US$2.136,16 | US$1.993,06 |
El MERVAL en Dolares tuvo 20 ruedas operativas en Noviembre de 2025, oscilando entre US$1.838,14 y US$2.039,76. La variacion acumulada del mes fue de -2,3%. Consulta el resumen anual 2025 o el historico completo.