MERVAL en Noviembre de 2025
Ruedas
20
Var. mensual
-2,5%
Maximo
3.104.500
Minimo
2.761.620
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | 3.026.470 | +0,2% | 3.020.020 | 3.068.250 | 3.017.980 |
| 27/11/2025 | 3.020.020 | +1,2% | 2.852.180 | 3.039.340 | 2.852.180 |
| 26/11/2025 | 2.985.630 | -0,5% | 2.865.760 | 2.985.630 | 2.852.180 |
| 25/11/2025 | 2.865.760 | +0,5% | 2.850.530 | 2.871.310 | 2.732.640 |
| 24/11/2025 | 2.850.530 | 0,0% | 2.850.530 | 2.850.530 | 2.850.530 |
| 21/11/2025 | 2.761.620 | -3,1% | 2.850.530 | 2.850.530 | 2.730.390 |
| 20/11/2025 | 2.850.530 | -0,7% | 2.869.720 | 2.941.390 | 2.824.780 |
| 19/11/2025 | 2.869.720 | -2,1% | 2.932.660 | 2.953.710 | 2.868.810 |
| 18/11/2025 | 2.932.660 | +0,2% | 2.926.870 | 2.944.020 | 2.820.960 |
| 17/11/2025 | 2.926.870 | -2,2% | 2.992.810 | 3.006.650 | 2.922.030 |
| 14/11/2025 | 2.992.810 | +3,8% | 2.883.330 | 3.015.080 | 2.848.100 |
| 13/11/2025 | 2.883.330 | -3,4% | 2.984.610 | 3.011.700 | 2.848.240 |
| 12/11/2025 | 2.984.610 | +0,9% | 2.958.260 | 3.012.250 | 2.958.260 |
| 11/11/2025 | 2.958.260 | +0,2% | 2.951.890 | 3.001.340 | 2.951.890 |
| 10/11/2025 | 2.951.890 | +3,0% | 2.864.650 | 2.975.720 | 2.864.650 |
| 07/11/2025 | 2.864.650 | -3,7% | 2.973.540 | 2.973.540 | 2.832.580 |
| 06/11/2025 | 2.973.540 | -2,4% | 3.048.200 | 3.066.310 | 2.956.200 |
| 05/11/2025 | 3.048.200 | -1,1% | 3.080.710 | 3.163.350 | 3.024.240 |
| 04/11/2025 | 3.080.710 | -0,8% | 3.104.500 | 3.119.290 | 3.016.330 |
| 03/11/2025 | 3.104.500 | +3,4% | 3.002.610 | 3.181.450 | 3.002.610 |
El MERVAL tuvo 20 ruedas operativas en Noviembre de 2025, oscilando entre 2.761.620 y 3.104.500. La variacion acumulada del mes fue de -2,5%. Consulta el resumen anual 2025 o el historico completo.