Mirgor (MIRG) en Noviembre de 2025
Ruedas
19
Var. mensual
+15,7%
Maximo
$26.250,00
Minimo
$21.473,46
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $26.200,00 | -0,2% | $25.850,00 | $26.650,00 | $25.800,00 |
| 27/11/2025 | $26.250,00 | +2,5% | $26.000,00 | $26.350,00 | $25.300,00 |
| 26/11/2025 | $25.600,00 | +3,5% | $25.000,00 | $25.800,00 | $24.475,00 |
| 25/11/2025 | $24.725,00 | +3,2% | $24.000,00 | $24.925,00 | $23.700,00 |
| 21/11/2025 | $23.950,00 | +0,3% | $23.500,00 | $24.000,00 | $23.300,00 |
| 20/11/2025 | $23.875,00 | +0,7% | $23.700,00 | $24.300,00 | $23.150,00 |
| 19/11/2025 | $23.700,00 | +1,2% | $23.400,00 | $23.800,00 | $23.000,00 |
| 18/11/2025 | $23.425,00 | -0,6% | $23.775,00 | $23.775,00 | $23.125,00 |
| 17/11/2025 | $23.575,00 | +1,4% | $23.450,00 | $23.650,00 | $22.750,00 |
| 14/11/2025 | $23.244,21 | +3,1% | $23.294,09 | $23.343,97 | $21.997,21 |
| 13/11/2025 | $22.545,89 | -2,0% | $22.645,65 | $23.294,09 | $22.096,97 |
| 12/11/2025 | $22.994,81 | 0,0% | $23.044,69 | $23.543,50 | $22.446,13 |
| 11/11/2025 | $22.994,81 | +6,0% | $21.947,33 | $23.343,97 | $21.697,93 |
| 10/11/2025 | $21.697,93 | +1,1% | $21.897,45 | $22.221,67 | $21.199,12 |
| 07/11/2025 | $21.473,46 | -0,8% | $21.199,12 | $21.822,63 | $20.949,72 |
| 06/11/2025 | $21.648,05 | -0,5% | $22.146,85 | $22.146,85 | $21.473,46 |
| 05/11/2025 | $21.747,81 | -1,0% | $22.096,97 | $22.296,49 | $21.448,52 |
| 04/11/2025 | $21.972,27 | -3,0% | $22.520,95 | $22.520,95 | $21.348,76 |
| 03/11/2025 | $22.645,65 | -1,6% | $22.944,93 | $23.892,66 | $22.096,97 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Noviembre de 2025, oscilando entre $21.473,46 y $26.250,00. La variacion acumulada del mes fue de +15,7%. Consulta el resumen anual 2025 o el historico completo.