Banco Macro (BMA) en Noviembre de 2025
Ruedas
19
Var. mensual
-4,5%
Maximo
$13.481,27
Minimo
$11.013,98
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $12.874,22 | -0,7% | $12.894,05 | $13.588,35 | $12.556,82 |
| 27/11/2025 | $12.963,48 | +3,1% | $12.725,44 | $13.489,16 | $12.487,39 |
| 26/11/2025 | $12.576,66 | +8,1% | $11.634,40 | $12.646,09 | $11.366,60 |
| 25/11/2025 | $11.635,74 | +5,7% | $11.013,98 | $11.675,21 | $10.806,73 |
| 21/11/2025 | $11.013,98 | -4,2% | $11.497,57 | $11.497,57 | $10.747,51 |
| 20/11/2025 | $11.497,57 | +1,8% | $11.349,53 | $11.823,25 | $11.310,05 |
| 19/11/2025 | $11.300,18 | -2,0% | $11.527,17 | $11.842,99 | $11.280,45 |
| 18/11/2025 | $11.527,17 | -1,4% | $11.546,91 | $11.724,56 | $11.083,06 |
| 17/11/2025 | $11.694,95 | -4,4% | $12.237,75 | $12.237,75 | $11.645,60 |
| 14/11/2025 | $12.227,88 | +1,5% | $12.069,98 | $12.553,57 | $11.546,91 |
| 13/11/2025 | $12.050,24 | -4,6% | $12.662,13 | $12.662,13 | $11.892,33 |
| 12/11/2025 | $12.632,52 | +2,8% | $12.287,10 | $12.731,21 | $12.089,72 |
| 11/11/2025 | $12.287,10 | -0,3% | $12.415,40 | $12.583,17 | $12.237,75 |
| 10/11/2025 | $12.326,58 | +0,5% | $12.237,75 | $12.829,90 | $12.129,19 |
| 07/11/2025 | $12.267,36 | -5,1% | $12.928,60 | $12.928,60 | $12.119,32 |
| 06/11/2025 | $12.928,60 | -1,4% | $13.125,98 | $13.224,67 | $12.642,39 |
| 05/11/2025 | $13.116,11 | -1,6% | $13.422,05 | $13.698,39 | $12.898,99 |
| 04/11/2025 | $13.333,23 | -1,1% | $13.422,05 | $13.481,27 | $12.829,90 |
| 03/11/2025 | $13.481,27 | +1,1% | $13.323,36 | $14.418,84 | $12.977,94 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Noviembre de 2025, oscilando entre $11.013,98 y $13.481,27. La variacion acumulada del mes fue de -4,5%. Consulta el resumen anual 2025 o el historico completo.