Dolar Contado con Liquidacion en Noviembre de 2025
Ruedas
20
Var. mensual
-0,2%
Maximo
$1.532,66
Minimo
$1.471,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/11/2025 | $1.518,74 | -0,3% | $1.523,74 | $1.531,97 | $1.512,93 |
| 27/11/2025 | $1.523,74 | -0,6% | $1.532,66 | $1.532,66 | $1.509,33 |
| 26/11/2025 | $1.532,66 | +0,7% | $1.521,83 | $1.534,76 | $1.514,94 |
| 25/11/2025 | $1.521,83 | +0,8% | $1.509,85 | $1.527,93 | $1.499,52 |
| 24/11/2025 | $1.509,85 | +0,5% | $1.502,40 | $1.530,73 | $1.502,40 |
| 21/11/2025 | $1.502,40 | +0,7% | $1.492,07 | $1.522,22 | $1.486,45 |
| 20/11/2025 | $1.492,07 | +1,3% | $1.472,37 | $1.496,76 | $1.462,52 |
| 19/11/2025 | $1.472,37 | +0,1% | $1.471,50 | $1.483,74 | $1.456,05 |
| 18/11/2025 | $1.471,50 | -1,5% | $1.494,06 | $1.494,06 | $1.469,89 |
| 17/11/2025 | $1.494,06 | +0,7% | $1.483,98 | $1.497,33 | $1.475,78 |
| 14/11/2025 | $1.483,98 | -0,2% | $1.486,56 | $1.500,85 | $1.468,90 |
| 13/11/2025 | $1.486,56 | +0,6% | $1.477,42 | $1.488,19 | $1.463,43 |
| 12/11/2025 | $1.477,42 | +0,1% | $1.476,05 | $1.478,15 | $1.456,45 |
| 11/11/2025 | $1.476,05 | -0,1% | $1.476,89 | $1.490,36 | $1.467,63 |
| 10/11/2025 | $1.476,89 | +0,4% | $1.471,30 | $1.482,30 | $1.449,33 |
| 07/11/2025 | $1.471,30 | -1,5% | $1.493,63 | $1.520,42 | $1.463,41 |
| 06/11/2025 | $1.493,63 | -0,1% | $1.495,40 | $1.506,73 | $1.486,64 |
| 05/11/2025 | $1.495,40 | -1,2% | $1.513,25 | $1.523,14 | $1.492,86 |
| 04/11/2025 | $1.513,25 | -0,6% | $1.521,99 | $1.552,89 | $1.505,27 |
| 03/11/2025 | $1.521,99 | +1,0% | $1.506,53 | $1.535,18 | $1.481,13 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Noviembre de 2025, oscilando entre $1.471,30 y $1.532,66. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2025 o el historico completo.