Banco BBVA (BBAR) en Diciembre de 2024
Ruedas
20
Var. mensual
+17,4%
Maximo
$7.687,74
Minimo
$5.906,07
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $7.441,65 | -3,2% | $7.677,90 | $7.687,74 | $7.284,16 |
| 27/12/2024 | $7.687,74 | +0,4% | $7.697,58 | $7.796,02 | $7.353,06 |
| 26/12/2024 | $7.658,21 | +2,9% | $7.500,71 | $7.766,49 | $7.362,91 |
| 24/12/2024 | $7.441,65 | +5,4% | $7.175,88 | $7.481,03 | $7.038,07 |
| 23/12/2024 | $7.057,76 | +3,3% | $6.900,26 | $7.333,38 | $6.860,89 |
| 20/12/2024 | $6.831,36 | +4,1% | $6.496,68 | $6.860,89 | $6.201,38 |
| 19/12/2024 | $6.565,59 | -5,1% | $6.939,64 | $7.313,69 | $6.526,21 |
| 18/12/2024 | $6.919,95 | -4,5% | $7.461,34 | $7.776,33 | $6.900,26 |
| 17/12/2024 | $7.244,78 | +2,7% | $7.057,76 | $7.481,03 | $6.998,70 |
| 16/12/2024 | $7.057,76 | +14,9% | $6.181,69 | $7.087,29 | $6.181,69 |
| 13/12/2024 | $6.142,32 | +2,0% | $6.024,20 | $6.221,07 | $5.965,14 |
| 12/12/2024 | $6.024,20 | -0,5% | $6.053,73 | $6.201,38 | $5.965,14 |
| 11/12/2024 | $6.053,73 | +2,5% | $5.906,07 | $6.073,41 | $5.610,77 |
| 10/12/2024 | $5.906,07 | -4,0% | $6.152,16 | $6.162,00 | $5.797,80 |
| 09/12/2024 | $6.152,16 | +2,6% | $5.994,67 | $6.250,60 | $5.866,70 |
| 06/12/2024 | $5.994,67 | +0,5% | $6.004,51 | $6.093,10 | $5.876,54 |
| 05/12/2024 | $5.965,14 | -1,3% | $6.043,88 | $6.191,53 | $5.915,92 |
| 04/12/2024 | $6.043,88 | -4,5% | $6.329,34 | $6.329,34 | $5.925,76 |
| 03/12/2024 | $6.329,34 | -0,2% | $6.319,50 | $6.437,62 | $6.171,85 |
| 02/12/2024 | $6.339,19 | +4,4% | $6.211,22 | $6.368,72 | $5.886,39 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $5.906,07 y $7.687,74. La variacion acumulada del mes fue de +17,4%. Consulta el resumen anual 2024 o el historico completo.