Dolar Blue en Diciembre de 2024
Ruedas
30
Var. mensual
+9,8%
Maximo
$1.230
Minimo
$1.050
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $1.230 | +1,2% | $1.215 | $1.230 | $1.215 |
| 29/12/2024 | $1.215 | 0,0% | $1.215 | $1.215 | $1.215 |
| 28/12/2024 | $1.215 | 0,0% | $1.215 | $1.215 | $1.215 |
| 27/12/2024 | $1.215 | +0,4% | $1.210 | $1.215 | $1.210 |
| 26/12/2024 | $1.210 | +0,8% | $1.200 | $1.210 | $1.200 |
| 25/12/2024 | $1.200 | 0,0% | $1.200 | $1.200 | $1.200 |
| 24/12/2024 | $1.200 | 0,0% | $1.200 | $1.200 | $1.200 |
| 23/12/2024 | $1.200 | +3,4% | $1.160 | $1.200 | $1.160 |
| 22/12/2024 | $1.160 | 0,0% | $1.160 | $1.160 | $1.160 |
| 21/12/2024 | $1.160 | 0,0% | $1.160 | $1.160 | $1.160 |
| 20/12/2024 | $1.160 | -1,3% | $1.175 | $1.175 | $1.150 |
| 19/12/2024 | $1.175 | -2,5% | $1.205 | $1.205 | $1.175 |
| 18/12/2024 | $1.205 | +3,4% | $1.165 | $1.205 | $1.165 |
| 17/12/2024 | $1.165 | +3,6% | $1.125 | $1.165 | $1.125 |
| 16/12/2024 | $1.125 | +1,8% | $1.105 | $1.135 | $1.105 |
| 15/12/2024 | $1.105 | 0,0% | $1.105 | $1.105 | $1.105 |
| 14/12/2024 | $1.105 | 0,0% | $1.105 | $1.105 | $1.105 |
| 13/12/2024 | $1.105 | +0,9% | $1.095 | $1.105 | $1.095 |
| 12/12/2024 | $1.095 | 0,0% | $1.095 | $1.095 | $1.095 |
| 11/12/2024 | $1.080 | 0,0% | $1.080 | $1.080 | $1.080 |
| 10/12/2024 | $1.070 | 0,0% | $1.070 | $1.070 | $1.070 |
| 09/12/2024 | $1.065 | 0,0% | $1.065 | $1.065 | $1.065 |
| 08/12/2024 | $1.050 | 0,0% | $1.050 | $1.050 | $1.050 |
| 07/12/2024 | $1.050 | 0,0% | $1.050 | $1.050 | $1.050 |
| 06/12/2024 | $1.050 | 0,0% | $1.050 | $1.050 | $1.050 |
| 05/12/2024 | $1.055 | -2,3% | $1.080 | $1.080 | $1.055 |
| 04/12/2024 | $1.080 | -0,9% | $1.090 | $1.080 | $1.080 |
| 03/12/2024 | $1.090 | 0,0% | $1.090 | $1.090 | $1.090 |
| 02/12/2024 | $1.100 | 0,0% | $1.100 | $1.100 | $1.100 |
| 01/12/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
El Dolar Blue tuvo 30 ruedas operativas en Diciembre de 2024, oscilando entre $1.050 y $1.230. La variacion acumulada del mes fue de +9,8%. Consulta el resumen anual 2024 o el historico completo.