Mirgor (MIRG) en Diciembre de 2024
Ruedas
20
Var. mensual
-4,1%
Maximo
$26.538,14
Minimo
$24.903,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $25.440,52 | +0,2% | $25.684,43 | $25.830,78 | $25.025,86 |
| 27/12/2024 | $25.391,73 | -0,7% | $25.562,48 | $25.611,26 | $25.099,03 |
| 26/12/2024 | $25.562,48 | +1,0% | $25.416,13 | $25.660,04 | $25.294,17 |
| 24/12/2024 | $25.318,56 | -1,0% | $24.977,08 | $25.757,61 | $24.977,08 |
| 23/12/2024 | $25.562,48 | +0,1% | $25.855,18 | $25.855,18 | $24.489,24 |
| 20/12/2024 | $25.538,08 | +2,6% | $24.903,90 | $25.586,87 | $24.489,24 |
| 19/12/2024 | $24.903,90 | -2,8% | $25.367,34 | $26.269,83 | $24.489,24 |
| 18/12/2024 | $25.611,26 | -3,0% | $26.733,28 | $26.830,84 | $25.586,87 |
| 17/12/2024 | $26.391,79 | +1,1% | $26.221,05 | $26.830,84 | $25.269,78 |
| 16/12/2024 | $26.099,09 | +0,9% | $25.952,74 | $26.245,44 | $25.782,00 |
| 13/12/2024 | $25.855,18 | -0,4% | $25.952,74 | $26.489,36 | $25.660,04 |
| 12/12/2024 | $25.952,74 | -0,7% | $26.123,48 | $26.733,28 | $25.733,22 |
| 11/12/2024 | $26.123,48 | +0,3% | $26.147,88 | $26.147,88 | $25.416,13 |
| 10/12/2024 | $26.050,31 | -0,4% | $26.806,45 | $26.806,45 | $25.879,57 |
| 09/12/2024 | $26.147,88 | -0,7% | $26.635,71 | $26.635,71 | $25.611,26 |
| 06/12/2024 | $26.318,62 | +0,6% | $26.513,75 | $27.001,58 | $25.830,78 |
| 05/12/2024 | $26.172,27 | +0,7% | $26.001,53 | $26.318,62 | $25.660,04 |
| 04/12/2024 | $26.001,53 | -1,0% | $26.269,83 | $26.635,71 | $25.635,65 |
| 03/12/2024 | $26.269,83 | -1,0% | $26.586,93 | $27.050,37 | $25.952,74 |
| 02/12/2024 | $26.538,14 | 0,0% | $26.830,84 | $27.196,72 | $25.391,73 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $24.903,90 y $26.538,14. La variacion acumulada del mes fue de -4,1%. Consulta el resumen anual 2024 o el historico completo.