Central Puerto (CEPU) en Diciembre de 2024
Ruedas
20
Var. mensual
+13,1%
Maximo
$1.635,26
Minimo
$1.408,91
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $1.635,26 | +2,9% | $1.593,68 | $1.644,49 | $1.524,39 |
| 27/12/2024 | $1.589,06 | 0,0% | $1.607,54 | $1.635,26 | $1.542,87 |
| 26/12/2024 | $1.589,06 | +1,8% | $1.561,35 | $1.602,92 | $1.542,87 |
| 24/12/2024 | $1.561,35 | +2,4% | $1.529,01 | $1.565,97 | $1.492,06 |
| 23/12/2024 | $1.524,39 | +2,5% | $1.510,53 | $1.542,87 | $1.441,24 |
| 20/12/2024 | $1.487,44 | +2,6% | $1.441,24 | $1.510,53 | $1.390,43 |
| 19/12/2024 | $1.450,48 | -4,9% | $1.524,39 | $1.561,35 | $1.445,86 |
| 18/12/2024 | $1.524,39 | -4,9% | $1.602,92 | $1.658,35 | $1.496,67 |
| 17/12/2024 | $1.602,92 | -0,3% | $1.649,11 | $1.658,35 | $1.579,82 |
| 16/12/2024 | $1.607,54 | +3,9% | $1.561,35 | $1.662,97 | $1.552,11 |
| 13/12/2024 | $1.547,49 | +4,7% | $1.478,20 | $1.552,11 | $1.473,58 |
| 12/12/2024 | $1.478,20 | +0,3% | $1.468,96 | $1.524,39 | $1.455,10 |
| 11/12/2024 | $1.473,58 | +4,3% | $1.441,24 | $1.478,20 | $1.399,67 |
| 10/12/2024 | $1.413,53 | -1,3% | $1.459,72 | $1.459,72 | $1.399,67 |
| 09/12/2024 | $1.432,00 | +1,6% | $1.399,67 | $1.459,72 | $1.385,81 |
| 06/12/2024 | $1.408,91 | -0,3% | $1.422,76 | $1.459,72 | $1.362,71 |
| 05/12/2024 | $1.413,53 | +0,3% | $1.418,15 | $1.455,10 | $1.404,29 |
| 04/12/2024 | $1.408,91 | -3,8% | $1.464,34 | $1.478,20 | $1.395,05 |
| 03/12/2024 | $1.464,34 | +1,3% | $1.450,48 | $1.478,20 | $1.422,76 |
| 02/12/2024 | $1.445,86 | +3,3% | $1.404,29 | $1.455,10 | $1.376,57 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $1.408,91 y $1.635,26. La variacion acumulada del mes fue de +13,1%. Consulta el resumen anual 2024 o el historico completo.