Grupo Supervielle (SUPV) en Diciembre de 2024
Ruedas
20
Var. mensual
+31,0%
Maximo
$3.702,07
Minimo
$2.546,71
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $3.515,24 | -2,9% | $3.613,57 | $3.643,07 | $3.475,91 |
| 27/12/2024 | $3.618,49 | -2,3% | $3.711,90 | $3.731,56 | $3.549,66 |
| 26/12/2024 | $3.702,07 | +1,8% | $3.638,15 | $3.716,81 | $3.584,07 |
| 24/12/2024 | $3.638,15 | +1,8% | $3.598,82 | $3.672,57 | $3.549,66 |
| 23/12/2024 | $3.574,24 | +0,1% | $3.638,15 | $3.682,40 | $3.421,83 |
| 20/12/2024 | $3.569,32 | +6,5% | $3.274,34 | $3.618,49 | $3.097,35 |
| 19/12/2024 | $3.353,00 | -2,2% | $3.421,83 | $3.588,99 | $3.318,58 |
| 18/12/2024 | $3.426,75 | -2,2% | $3.603,74 | $3.687,32 | $3.412,00 |
| 17/12/2024 | $3.505,41 | +3,6% | $3.382,50 | $3.638,15 | $3.343,17 |
| 16/12/2024 | $3.382,50 | +18,8% | $2.940,02 | $3.402,16 | $2.925,27 |
| 13/12/2024 | $2.846,61 | +3,0% | $2.777,78 | $2.866,27 | $2.758,11 |
| 12/12/2024 | $2.763,03 | +2,4% | $2.772,86 | $2.836,78 | $2.728,61 |
| 11/12/2024 | $2.699,12 | +5,2% | $2.600,79 | $2.708,95 | $2.507,38 |
| 10/12/2024 | $2.566,37 | -2,8% | $2.645,03 | $2.704,03 | $2.527,04 |
| 09/12/2024 | $2.640,12 | +0,9% | $2.610,62 | $2.684,37 | $2.546,71 |
| 06/12/2024 | $2.615,54 | -0,2% | $2.679,45 | $2.699,12 | $2.561,46 |
| 05/12/2024 | $2.620,45 | +2,9% | $2.600,79 | $2.699,12 | $2.522,12 |
| 04/12/2024 | $2.546,71 | -4,6% | $2.699,12 | $2.699,12 | $2.536,87 |
| 03/12/2024 | $2.669,62 | -0,6% | $2.694,20 | $2.713,86 | $2.595,87 |
| 02/12/2024 | $2.684,37 | +1,7% | $2.640,12 | $2.708,95 | $2.566,37 |
El Grupo Supervielle (SUPV) tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $2.546,71 y $3.702,07. La variacion acumulada del mes fue de +31,0%. Consulta el resumen anual 2024 o el historico completo.