Banco Macro (BMA) en Diciembre de 2024
Ruedas
20
Var. mensual
+18,5%
Maximo
$11.519,30
Minimo
$8.673,92
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $10.878,02 | -4,4% | $11.376,79 | $11.519,30 | $10.830,52 |
| 27/12/2024 | $11.376,79 | -1,0% | $11.590,56 | $11.780,56 | $11.091,78 |
| 26/12/2024 | $11.495,55 | +3,4% | $11.115,53 | $11.638,06 | $11.115,53 |
| 24/12/2024 | $11.115,53 | +1,7% | $10.925,52 | $11.163,03 | $10.735,51 |
| 23/12/2024 | $10.925,52 | +1,1% | $10.901,77 | $11.305,54 | $10.450,50 |
| 20/12/2024 | $10.806,77 | +2,5% | $10.545,51 | $10.830,52 | $10.070,48 |
| 19/12/2024 | $10.545,51 | -5,7% | $11.186,79 | $11.376,79 | $10.498,00 |
| 18/12/2024 | $11.186,79 | -2,9% | $11.875,57 | $12.255,59 | $11.115,53 |
| 17/12/2024 | $11.519,30 | +1,7% | $11.376,79 | $11.780,56 | $11.020,53 |
| 16/12/2024 | $11.329,29 | +17,2% | $9.785,47 | $11.353,04 | $9.785,47 |
| 13/12/2024 | $9.666,71 | +6,2% | $9.082,44 | $9.714,22 | $9.082,44 |
| 12/12/2024 | $9.101,44 | -0,2% | $9.139,44 | $9.291,45 | $9.044,43 |
| 11/12/2024 | $9.120,44 | +5,0% | $8.616,91 | $9.139,44 | $8.312,90 |
| 10/12/2024 | $8.683,42 | -1,1% | $8.778,42 | $8.882,93 | $8.483,91 |
| 09/12/2024 | $8.778,42 | +0,5% | $8.740,42 | $8.996,93 | $8.531,41 |
| 06/12/2024 | $8.730,92 | -0,5% | $8.645,41 | $8.854,42 | $8.512,41 |
| 05/12/2024 | $8.778,42 | +1,2% | $8.787,92 | $8.854,42 | $8.559,91 |
| 04/12/2024 | $8.673,92 | -3,9% | $9.015,93 | $9.015,93 | $8.550,41 |
| 03/12/2024 | $9.025,43 | -1,7% | $9.215,44 | $9.291,45 | $8.854,42 |
| 02/12/2024 | $9.177,44 | +4,3% | $8.920,93 | $9.205,94 | $8.768,92 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $8.673,92 y $11.519,30. La variacion acumulada del mes fue de +18,5%. Consulta el resumen anual 2024 o el historico completo.