MERVAL en Dolares en Diciembre de 2024
Ruedas
20
Var. mensual
+2,2%
Maximo
US$2.272,54
Minimo
US$2.012,77
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | US$2.134,61 | -2,0% | US$2.178,91 | US$2.184,13 | US$2.119,19 |
| 27/12/2024 | US$2.178,91 | -0,3% | US$2.185,12 | US$2.199,79 | US$2.146,92 |
| 26/12/2024 | US$2.185,12 | +0,5% | US$2.173,63 | US$2.215,31 | US$2.160,79 |
| 24/12/2024 | US$2.173,63 | +1,4% | US$2.144,63 | US$2.180,75 | US$2.130,40 |
| 23/12/2024 | US$2.144,63 | +1,4% | US$2.114,32 | US$2.162,77 | US$2.084,44 |
| 20/12/2024 | US$2.114,32 | +1,4% | US$2.084,44 | US$2.136,71 | US$2.035,98 |
| 19/12/2024 | US$2.084,44 | -3,8% | US$2.166,79 | US$2.187,75 | US$2.083,94 |
| 18/12/2024 | US$2.166,79 | -3,8% | US$2.251,31 | US$2.278,66 | US$2.151,83 |
| 17/12/2024 | US$2.251,31 | -0,9% | US$2.272,54 | US$2.311,00 | US$2.227,79 |
| 16/12/2024 | US$2.272,54 | +5,0% | US$2.164,38 | US$2.324,80 | US$2.164,38 |
| 13/12/2024 | US$2.164,38 | +0,2% | US$2.159,17 | US$2.177,83 | US$2.131,98 |
| 12/12/2024 | US$2.159,17 | +1,0% | US$2.138,06 | US$2.174,63 | US$2.131,87 |
| 11/12/2024 | US$2.138,06 | +4,4% | US$2.047,77 | US$2.142,45 | US$2.023,14 |
| 10/12/2024 | US$2.047,77 | -1,5% | US$2.078,62 | US$2.107,81 | US$2.033,16 |
| 09/12/2024 | US$2.078,62 | +1,5% | US$2.047,87 | US$2.120,26 | US$2.047,87 |
| 06/12/2024 | US$2.047,87 | +0,8% | US$2.031,44 | US$2.059,01 | US$2.007,48 |
| 05/12/2024 | US$2.031,44 | +0,9% | US$2.012,77 | US$2.057,80 | US$1.996,41 |
| 04/12/2024 | US$2.012,77 | -3,2% | US$2.079,56 | US$2.103,93 | US$1.999,26 |
| 03/12/2024 | US$2.079,56 | -0,4% | US$2.087,86 | US$2.125,34 | US$2.068,85 |
| 02/12/2024 | US$2.087,86 | +2,6% | US$2.034,61 | US$2.097,40 | US$2.034,61 |
El MERVAL en Dolares tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre US$2.012,77 y US$2.272,54. La variacion acumulada del mes fue de +2,2%. Consulta el resumen anual 2024 o el historico completo.