Transener (TRAN) en Diciembre de 2024
Ruedas
20
Var. mensual
+23,0%
Maximo
$2.669,73
Minimo
$1.910,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $2.387,57 | -3,9% | $2.474,39 | $2.496,09 | $2.339,82 |
| 27/12/2024 | $2.483,07 | -2,7% | $2.561,21 | $2.591,60 | $2.409,27 |
| 26/12/2024 | $2.552,53 | +0,7% | $2.561,21 | $2.595,94 | $2.509,12 |
| 24/12/2024 | $2.535,16 | +1,7% | $2.595,94 | $2.595,94 | $2.483,07 |
| 23/12/2024 | $2.491,75 | +2,9% | $2.430,98 | $2.604,62 | $2.348,50 |
| 20/12/2024 | $2.422,30 | -4,5% | $2.535,16 | $2.604,62 | $2.404,93 |
| 19/12/2024 | $2.535,16 | +0,2% | $2.530,82 | $2.648,03 | $2.465,71 |
| 18/12/2024 | $2.530,82 | -4,0% | $2.760,90 | $2.760,90 | $2.491,75 |
| 17/12/2024 | $2.635,01 | -1,3% | $2.734,85 | $2.739,19 | $2.478,73 |
| 16/12/2024 | $2.669,73 | +11,6% | $2.457,02 | $2.760,90 | $2.457,02 |
| 13/12/2024 | $2.391,91 | +17,5% | $2.027,26 | $2.526,48 | $2.027,26 |
| 12/12/2024 | $2.035,94 | -1,9% | $2.083,70 | $2.118,42 | $2.014,24 |
| 11/12/2024 | $2.075,01 | +3,9% | $2.048,97 | $2.079,35 | $1.979,51 |
| 10/12/2024 | $1.996,87 | 0,0% | $1.996,87 | $2.066,33 | $1.944,78 |
| 09/12/2024 | $1.996,87 | +2,0% | $1.957,81 | $2.014,24 | $1.931,76 |
| 06/12/2024 | $1.957,81 | +2,5% | $1.931,76 | $1.975,17 | $1.870,99 |
| 05/12/2024 | $1.910,05 | -2,9% | $1.996,87 | $1.996,87 | $1.901,37 |
| 04/12/2024 | $1.966,49 | -4,2% | $2.048,97 | $2.083,70 | $1.936,10 |
| 03/12/2024 | $2.053,31 | +5,8% | $1.940,44 | $2.083,70 | $1.923,08 |
| 02/12/2024 | $1.940,44 | +1,1% | $1.966,49 | $1.966,49 | $1.905,71 |
El Transener (TRAN) tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $1.910,05 y $2.669,73. La variacion acumulada del mes fue de +23,0%. Consulta el resumen anual 2024 o el historico completo.