Dolar Contado con Liquidacion en Diciembre de 2024
Ruedas
20
Var. mensual
+8,0%
Maximo
$1.188,67
Minimo
$1.067,12
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $1.186,93 | +0,3% | $1.182,95 | $1.202,90 | $1.174,94 |
| 27/12/2024 | $1.182,95 | -0,5% | $1.188,67 | $1.205,11 | $1.173,41 |
| 26/12/2024 | $1.188,67 | +1,3% | $1.173,62 | $1.192,28 | $1.171,69 |
| 24/12/2024 | $1.173,62 | +0,6% | $1.166,24 | $1.183,11 | $1.166,24 |
| 23/12/2024 | $1.166,24 | -0,1% | $1.167,07 | $1.176,73 | $1.158,86 |
| 20/12/2024 | $1.167,07 | +0,5% | $1.160,93 | $1.168,80 | $1.142,91 |
| 19/12/2024 | $1.160,93 | -0,2% | $1.163,48 | $1.172,87 | $1.146,02 |
| 18/12/2024 | $1.163,48 | +1,0% | $1.182,97 | $1.204,65 | $1.150,40 |
| 17/12/2024 | $1.151,42 | +2,9% | $1.119,10 | $1.155,27 | $1.109,11 |
| 16/12/2024 | $1.119,10 | +2,2% | $1.095,14 | $1.122,06 | $1.077,31 |
| 13/12/2024 | $1.095,31 | +2,6% | $1.068,96 | $1.095,31 | $1.068,96 |
| 12/12/2024 | $1.067,12 | -0,4% | $1.071,60 | $1.079,08 | $1.058,09 |
| 11/12/2024 | $1.071,60 | -0,3% | $1.074,95 | $1.082,23 | $1.063,20 |
| 10/12/2024 | $1.074,95 | +0,2% | $1.072,28 | $1.079,75 | $1.060,50 |
| 09/12/2024 | $1.072,28 | -0,3% | $1.075,48 | $1.079,48 | $1.058,68 |
| 06/12/2024 | $1.075,48 | -1,2% | $1.088,68 | $1.098,62 | $1.064,68 |
| 05/12/2024 | $1.088,68 | -1,1% | $1.101,11 | $1.109,15 | $1.083,33 |
| 04/12/2024 | $1.101,11 | -0,6% | $1.107,92 | $1.112,13 | $1.092,18 |
| 03/12/2024 | $1.107,92 | +0,8% | $1.099,76 | $1.107,92 | $1.087,98 |
| 02/12/2024 | $1.099,42 | -0,9% | $1.109,94 | $1.111,50 | $1.092,82 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $1.067,12 y $1.188,67. La variacion acumulada del mes fue de +8,0%. Consulta el resumen anual 2024 o el historico completo.