Cresud (CRES) en Diciembre de 2024
Ruedas
20
Var. mensual
+7,6%
Maximo
$1.421,45
Minimo
$1.270,62
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $1.366,61 | -3,2% | $1.398,60 | $1.407,74 | $1.348,33 |
| 27/12/2024 | $1.412,31 | -0,3% | $1.416,88 | $1.430,60 | $1.366,61 |
| 26/12/2024 | $1.416,88 | +5,4% | $1.352,90 | $1.444,31 | $1.325,47 |
| 24/12/2024 | $1.343,75 | +0,7% | $1.339,18 | $1.352,90 | $1.316,33 |
| 23/12/2024 | $1.334,61 | +0,7% | $1.325,47 | $1.352,90 | $1.311,76 |
| 20/12/2024 | $1.325,47 | +0,7% | $1.316,33 | $1.343,75 | $1.192,92 |
| 19/12/2024 | $1.316,33 | -3,4% | $1.380,32 | $1.398,60 | $1.311,76 |
| 18/12/2024 | $1.362,04 | -4,2% | $1.430,60 | $1.462,59 | $1.357,47 |
| 17/12/2024 | $1.421,45 | +0,3% | $1.421,45 | $1.444,31 | $1.398,60 |
| 16/12/2024 | $1.416,88 | +4,0% | $1.366,61 | $1.421,45 | $1.362,04 |
| 13/12/2024 | $1.362,04 | +1,0% | $1.348,33 | $1.366,61 | $1.334,61 |
| 12/12/2024 | $1.348,33 | -1,3% | $1.380,32 | $1.394,03 | $1.339,18 |
| 11/12/2024 | $1.366,61 | +2,4% | $1.330,04 | $1.371,18 | $1.293,48 |
| 10/12/2024 | $1.334,61 | -2,3% | $1.352,90 | $1.362,04 | $1.311,76 |
| 09/12/2024 | $1.366,61 | +2,4% | $1.325,47 | $1.380,32 | $1.325,47 |
| 06/12/2024 | $1.334,61 | +0,7% | $1.330,04 | $1.362,04 | $1.302,62 |
| 05/12/2024 | $1.325,47 | +0,7% | $1.316,33 | $1.352,90 | $1.293,48 |
| 04/12/2024 | $1.316,33 | -2,4% | $1.348,33 | $1.426,03 | $1.307,19 |
| 03/12/2024 | $1.348,33 | +6,1% | $1.261,48 | $1.357,47 | $1.238,63 |
| 02/12/2024 | $1.270,62 | +1,5% | $1.275,20 | $1.284,34 | $1.229,49 |
El Cresud (CRES) tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $1.270,62 y $1.421,45. La variacion acumulada del mes fue de +7,6%. Consulta el resumen anual 2024 o el historico completo.