IRSA (IRSA) en Diciembre de 2024
Ruedas
20
Var. mensual
-5,8%
Maximo
$1.733,66
Minimo
$1.602,39
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2024 | $1.629,55 | -3,0% | $1.674,81 | $1.701,97 | $1.602,39 |
| 27/12/2024 | $1.679,34 | -1,3% | $1.720,08 | $1.742,71 | $1.665,76 |
| 26/12/2024 | $1.701,97 | +3,6% | $1.643,13 | $1.715,55 | $1.629,55 |
| 24/12/2024 | $1.643,13 | 0,0% | $1.656,71 | $1.683,87 | $1.629,55 |
| 23/12/2024 | $1.643,13 | +1,7% | $1.602,39 | $1.656,71 | $1.561,65 |
| 20/12/2024 | $1.615,97 | +0,9% | $1.602,39 | $1.638,60 | $1.520,91 |
| 19/12/2024 | $1.602,39 | -3,3% | $1.665,76 | $1.711,03 | $1.579,76 |
| 18/12/2024 | $1.656,71 | -4,4% | $1.787,98 | $1.787,98 | $1.647,66 |
| 17/12/2024 | $1.733,66 | +1,3% | $1.738,19 | $1.765,35 | $1.697,45 |
| 16/12/2024 | $1.711,03 | +5,3% | $1.625,02 | $1.724,61 | $1.625,02 |
| 13/12/2024 | $1.625,02 | -0,3% | $1.634,08 | $1.720,08 | $1.588,81 |
| 12/12/2024 | $1.629,55 | -0,6% | $1.638,60 | $1.665,76 | $1.611,44 |
| 11/12/2024 | $1.638,60 | +1,4% | $1.634,08 | $1.656,71 | $1.593,34 |
| 10/12/2024 | $1.615,97 | -3,8% | $1.674,81 | $1.683,87 | $1.611,44 |
| 09/12/2024 | $1.679,34 | +1,4% | $1.683,87 | $1.697,45 | $1.611,44 |
| 06/12/2024 | $1.656,71 | -2,9% | $1.724,61 | $1.738,19 | $1.620,50 |
| 05/12/2024 | $1.706,50 | +2,7% | $1.674,81 | $1.751,77 | $1.634,08 |
| 04/12/2024 | $1.661,24 | -2,9% | $1.724,61 | $1.724,61 | $1.638,60 |
| 03/12/2024 | $1.711,03 | -1,1% | $1.738,19 | $1.742,71 | $1.679,34 |
| 02/12/2024 | $1.729,13 | -0,3% | $1.765,35 | $1.765,35 | $1.665,76 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Diciembre de 2024, oscilando entre $1.602,39 y $1.733,66. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2024 o el historico completo.