Banco BBVA (BBAR) en Julio de 2026
Ruedas
22
Var. mensual
-1,9%
Maximo
$10.980,00
Minimo
$9.945,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $9.990,00 | -2,6% | $10.300,00 | $10.540,00 | $9.915,00 |
| 30/07/2026 | $10.300,00 | +3,4% | $10.200,00 | $10.420,00 | $9.980,00 |
| 29/07/2026 | $9.945,00 | -0,8% | $9.870,00 | $10.240,00 | $9.810,00 |
| 28/07/2026 | $10.050,00 | -1,3% | $10.250,00 | $10.280,00 | $9.755,00 |
| 27/07/2026 | $10.220,00 | +1,9% | $10.160,00 | $10.350,00 | $10.070,00 |
| 24/07/2026 | $10.090,00 | +0,4% | $10.050,00 | $10.490,00 | $9.910,00 |
| 23/07/2026 | $10.030,00 | -7,4% | $10.860,00 | $10.860,00 | $10.030,00 |
| 22/07/2026 | $10.880,00 | +4,5% | $10.600,00 | $10.970,00 | $10.500,00 |
| 21/07/2026 | $10.440,00 | +1,9% | $10.250,00 | $10.520,00 | $10.250,00 |
| 20/07/2026 | $10.290,00 | +0,5% | $10.290,00 | $10.370,00 | $9.950,00 |
| 17/07/2026 | $10.280,00 | +0,8% | $10.000,00 | $10.300,00 | $9.900,00 |
| 16/07/2026 | $10.260,00 | -3,9% | $10.500,00 | $10.760,00 | $10.180,00 |
| 15/07/2026 | $10.730,00 | +3,4% | $10.500,00 | $10.800,00 | $10.390,00 |
| 14/07/2026 | $10.410,00 | -0,4% | $10.450,00 | $10.740,00 | $10.210,00 |
| 13/07/2026 | $10.450,00 | -5,0% | $10.980,00 | $11.050,00 | $10.370,00 |
| 10/07/2026 | $10.980,00 | +7,6% | $10.270,00 | $11.100,00 | $10.270,00 |
| 08/07/2026 | $10.230,00 | -3,2% | $10.400,00 | $10.600,00 | $9.910,00 |
| 07/07/2026 | $10.580,00 | -2,9% | $10.900,00 | $11.000,00 | $10.540,00 |
| 06/07/2026 | $10.900,00 | +4,8% | $10.500,00 | $10.920,00 | $10.260,00 |
| 03/07/2026 | $10.400,00 | +1,2% | $10.370,00 | $10.500,00 | $10.100,00 |
| 02/07/2026 | $10.280,00 | +1,0% | $10.290,00 | $10.600,00 | $10.150,00 |
| 01/07/2026 | $10.180,00 | 0,0% | $10.230,00 | $10.360,00 | $9.940,00 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Julio de 2026, oscilando entre $9.945,00 y $10.980,00. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2026 o el historico completo.