Pampa Energía (PAMP) en Julio de 2026
Ruedas
22
Var. mensual
+11,0%
Maximo
$5.645,00
Minimo
$5.020,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $5.570,00 | +0,6% | $5.540,00 | $5.650,00 | $5.470,00 |
| 30/07/2026 | $5.525,00 | +2,9% | $5.450,00 | $5.570,00 | $5.205,00 |
| 29/07/2026 | $5.380,00 | -1,3% | $5.470,00 | $5.560,00 | $5.320,00 |
| 28/07/2026 | $5.445,00 | -0,5% | $5.490,00 | $5.600,00 | $5.350,00 |
| 27/07/2026 | $5.490,00 | -0,5% | $5.510,00 | $5.545,00 | $5.435,00 |
| 24/07/2026 | $5.520,00 | -2,0% | $5.625,00 | $5.665,00 | $5.505,00 |
| 23/07/2026 | $5.645,00 | +0,4% | $5.640,00 | $5.700,00 | $5.545,00 |
| 22/07/2026 | $5.640,00 | +3,0% | $5.505,00 | $5.650,00 | $5.470,00 |
| 21/07/2026 | $5.480,00 | +4,0% | $5.300,00 | $5.525,00 | $5.280,00 |
| 20/07/2026 | $5.280,00 | +2,1% | $5.175,00 | $5.280,00 | $5.115,00 |
| 17/07/2026 | $5.180,00 | +1,4% | $5.050,00 | $5.220,00 | $5.050,00 |
| 16/07/2026 | $5.110,00 | -2,5% | $5.250,00 | $5.280,00 | $5.050,00 |
| 15/07/2026 | $5.250,00 | +0,4% | $5.290,00 | $5.290,00 | $5.140,00 |
| 14/07/2026 | $5.240,00 | +0,3% | $5.230,00 | $5.295,00 | $5.170,00 |
| 13/07/2026 | $5.240,00 | +1,2% | $5.105,00 | $5.310,00 | $5.105,00 |
| 10/07/2026 | $5.185,00 | -0,4% | $5.185,00 | $5.300,00 | $5.120,00 |
| 08/07/2026 | $5.185,00 | +0,1% | $5.195,00 | $5.330,00 | $5.165,00 |
| 07/07/2026 | $5.180,00 | +0,4% | $5.170,00 | $5.225,00 | $5.110,00 |
| 06/07/2026 | $5.160,00 | +0,9% | $5.130,00 | $5.200,00 | $5.080,00 |
| 03/07/2026 | $5.115,00 | +0,7% | $5.140,00 | $5.200,00 | $5.055,00 |
| 02/07/2026 | $5.080,00 | +1,2% | $5.070,00 | $5.155,00 | $5.005,00 |
| 01/07/2026 | $5.020,00 | -2,2% | $5.150,00 | $5.200,00 | $4.972,50 |
El Pampa Energía (PAMP) tuvo 22 ruedas operativas en Julio de 2026, oscilando entre $5.020,00 y $5.645,00. La variacion acumulada del mes fue de +11,0%. Consulta el resumen anual 2026 o el historico completo.