Dólar Contado con Liquidación en Julio de 2026
Ruedas
23
Var. mensual
+0,6%
Maximo
$1.600,34
Minimo
$1.556,73
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $1.576,04 | +1,2% | $1.556,73 | $1.592,53 | $1.556,73 |
| 30/07/2026 | $1.556,73 | -1,8% | $1.585,68 | $1.585,68 | $1.534,71 |
| 29/07/2026 | $1.585,68 | -0,9% | $1.600,18 | $1.609,01 | $1.579,44 |
| 28/07/2026 | $1.600,18 | +0,2% | $1.597,02 | $1.616,78 | $1.592,45 |
| 27/07/2026 | $1.597,02 | -0,2% | $1.600,02 | $1.617,86 | $1.584,88 |
| 24/07/2026 | $1.600,02 | +0,9% | $1.585,84 | $1.623,33 | $1.580,96 |
| 23/07/2026 | $1.585,84 | +1,3% | $1.564,84 | $1.611,95 | $1.564,84 |
| 22/07/2026 | $1.564,84 | 0,0% | $1.565,28 | $1.594,93 | $1.529,69 |
| 21/07/2026 | $1.565,28 | -0,5% | $1.572,76 | $1.579,15 | $1.546,14 |
| 20/07/2026 | $1.572,76 | -0,2% | $1.576,13 | $1.584,16 | $1.556,12 |
| 17/07/2026 | $1.576,13 | +0,6% | $1.566,68 | $1.579,42 | $1.562,34 |
| 16/07/2026 | $1.566,68 | +0,4% | $1.559,94 | $1.614,29 | $1.559,31 |
| 15/07/2026 | $1.559,94 | +0,1% | $1.557,98 | $1.566,91 | $1.548,56 |
| 14/07/2026 | $1.557,98 | -0,6% | $1.568,05 | $1.577,36 | $1.553,01 |
| 13/07/2026 | $1.568,05 | +0,5% | $1.560,67 | $1.586,72 | $1.557,90 |
| 10/07/2026 | $1.560,67 | -2,5% | $1.600,34 | $1.600,34 | $1.536,96 |
| 09/07/2026 | $1.600,34 | +1,5% | $1.575,92 | $1.622,05 | $1.572,96 |
| 08/07/2026 | $1.575,92 | +0,2% | $1.573,26 | $1.585,85 | $1.567,38 |
| 07/07/2026 | $1.573,26 | +0,1% | $1.572,44 | $1.587,91 | $1.563,90 |
| 06/07/2026 | $1.572,44 | -1,5% | $1.596,22 | $1.604,91 | $1.540,25 |
| 03/07/2026 | $1.596,22 | +1,3% | $1.575,46 | $1.596,54 | $1.574,42 |
| 02/07/2026 | $1.575,46 | +0,5% | $1.567,06 | $1.591,25 | $1.560,09 |
| 01/07/2026 | $1.567,06 | +0,6% | $1.557,72 | $1.593,03 | $1.557,72 |
El Dólar Contado con Liquidación tuvo 23 ruedas operativas en Julio de 2026, oscilando entre $1.556,73 y $1.600,34. La variacion acumulada del mes fue de +0,6%. Consulta el resumen anual 2026 o el historico completo.