Grupo Supervielle (SUPV) en Julio de 2026
Ruedas
22
Var. mensual
+2,3%
Maximo
$3.210,00
Minimo
$2.930,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $2.997,50 | -3,8% | $3.135,00 | $3.182,50 | $2.972,50 |
| 30/07/2026 | $3.127,50 | +4,9% | $3.037,50 | $3.135,00 | $2.997,50 |
| 29/07/2026 | $2.990,00 | -2,3% | $3.050,00 | $3.075,00 | $2.975,00 |
| 28/07/2026 | $3.065,00 | -2,2% | $3.127,50 | $3.142,50 | $2.985,00 |
| 27/07/2026 | $3.120,00 | +1,5% | $3.075,00 | $3.160,00 | $3.075,00 |
| 24/07/2026 | $3.062,50 | -0,5% | $3.080,00 | $3.177,50 | $3.025,00 |
| 23/07/2026 | $3.067,50 | -3,7% | $3.197,50 | $3.197,50 | $3.060,00 |
| 22/07/2026 | $3.200,00 | +5,2% | $3.105,00 | $3.225,00 | $3.087,50 |
| 21/07/2026 | $3.040,00 | +0,5% | $3.037,50 | $3.110,00 | $3.035,00 |
| 20/07/2026 | $3.022,50 | -0,6% | $3.065,00 | $3.090,00 | $2.982,50 |
| 17/07/2026 | $3.065,00 | +1,1% | $3.040,00 | $3.065,00 | $2.930,00 |
| 16/07/2026 | $3.040,00 | -5,1% | $3.190,00 | $3.210,00 | $3.025,00 |
| 15/07/2026 | $3.210,00 | +6,4% | $3.020,00 | $3.215,00 | $3.010,00 |
| 14/07/2026 | $3.020,00 | +0,6% | $3.005,00 | $3.125,00 | $3.005,00 |
| 13/07/2026 | $3.010,00 | -2,4% | $3.092,50 | $3.135,00 | $2.987,50 |
| 10/07/2026 | $3.092,50 | +2,8% | $3.007,50 | $3.145,00 | $2.925,00 |
| 08/07/2026 | $3.027,50 | -1,9% | $3.110,00 | $3.112,50 | $2.970,00 |
| 07/07/2026 | $3.097,50 | -3,1% | $3.195,00 | $3.240,00 | $3.070,00 |
| 06/07/2026 | $3.195,00 | +4,6% | $3.075,00 | $3.200,00 | $3.020,00 |
| 03/07/2026 | $3.055,00 | +0,7% | $3.070,00 | $3.070,00 | $3.000,00 |
| 02/07/2026 | $3.035,00 | +3,6% | $2.930,00 | $3.062,50 | $2.930,00 |
| 01/07/2026 | $2.930,00 | -3,1% | $3.092,50 | $3.110,00 | $2.860,00 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Julio de 2026, oscilando entre $2.930,00 y $3.210,00. La variacion acumulada del mes fue de +2,3%. Consulta el resumen anual 2026 o el historico completo.