MERVAL en Dólares en Julio de 2026
Ruedas
23
Var. mensual
+4,6%
Maximo
US$2.159,82
Minimo
US$1.996,18
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | US$2.088,35 | -1,6% | US$2.122,99 | US$2.142,43 | US$2.074,47 |
| 30/07/2026 | US$2.122,99 | +4,1% | US$2.038,94 | US$2.149,39 | US$2.038,94 |
| 29/07/2026 | US$2.038,94 | +0,2% | US$2.035,00 | US$2.069,12 | US$2.017,93 |
| 28/07/2026 | US$2.035,00 | -1,7% | US$2.069,68 | US$2.070,20 | US$2.010,15 |
| 27/07/2026 | US$2.069,68 | +0,8% | US$2.052,38 | US$2.087,09 | US$2.035,94 |
| 24/07/2026 | US$2.052,38 | -2,0% | US$2.093,23 | US$2.099,59 | US$2.023,43 |
| 23/07/2026 | US$2.093,23 | -3,1% | US$2.159,82 | US$2.164,71 | US$2.059,41 |
| 22/07/2026 | US$2.159,82 | +3,0% | US$2.096,74 | US$2.213,36 | US$2.070,89 |
| 21/07/2026 | US$2.096,74 | +2,3% | US$2.049,68 | US$2.123,65 | US$2.049,68 |
| 20/07/2026 | US$2.049,68 | +1,0% | US$2.030,25 | US$2.073,98 | US$2.009,12 |
| 17/07/2026 | US$2.030,25 | -0,1% | US$2.033,13 | US$2.050,17 | US$2.000,68 |
| 16/07/2026 | US$2.033,13 | -3,6% | US$2.109,85 | US$2.112,28 | US$1.968,48 |
| 15/07/2026 | US$2.109,85 | +1,8% | US$2.072,76 | US$2.131,49 | US$2.072,76 |
| 14/07/2026 | US$2.072,76 | +0,5% | US$2.063,26 | US$2.108,36 | US$2.055,09 |
| 13/07/2026 | US$2.063,26 | -1,8% | US$2.101,80 | US$2.123,33 | US$2.037,06 |
| 10/07/2026 | US$2.101,80 | +5,0% | US$2.002,22 | US$2.133,60 | US$2.002,22 |
| 09/07/2026 | US$2.002,22 | -1,5% | US$2.033,24 | US$2.037,07 | US$1.975,42 |
| 08/07/2026 | US$2.033,24 | -0,9% | US$2.051,75 | US$2.074,17 | US$2.021,52 |
| 07/07/2026 | US$2.051,75 | -1,2% | US$2.077,41 | US$2.101,71 | US$2.032,82 |
| 06/07/2026 | US$2.077,41 | +3,7% | US$2.003,82 | US$2.125,31 | US$1.997,00 |
| 03/07/2026 | US$2.003,82 | -0,1% | US$2.005,56 | US$2.024,11 | US$1.995,46 |
| 02/07/2026 | US$2.005,56 | +0,5% | US$1.996,18 | US$2.039,19 | US$1.974,35 |
| 01/07/2026 | US$1.996,18 | -2,2% | US$2.040,10 | US$2.040,17 | US$1.955,38 |
El MERVAL en Dólares tuvo 23 ruedas operativas en Julio de 2026, oscilando entre US$1.996,18 y US$2.159,82. La variacion acumulada del mes fue de +4,6%. Consulta el resumen anual 2026 o el historico completo.