Mirgor (MIRG) en Julio de 2026
Ruedas
22
Var. mensual
-0,2%
Maximo
$17.400,00
Minimo
$16.400,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $16.400,00 | -1,6% | $16.500,00 | $16.600,00 | $16.275,00 |
| 30/07/2026 | $16.725,00 | +1,1% | $16.750,00 | $16.750,00 | $16.400,00 |
| 29/07/2026 | $16.600,00 | +0,5% | $16.300,00 | $16.600,00 | $16.300,00 |
| 28/07/2026 | $16.600,00 | -1,3% | $16.575,00 | $16.800,00 | $16.500,00 |
| 27/07/2026 | $16.825,00 | +1,8% | $16.450,00 | $16.850,00 | $16.100,00 |
| 24/07/2026 | $16.625,00 | -0,6% | $16.550,00 | $16.650,00 | $16.425,00 |
| 23/07/2026 | $16.800,00 | -0,7% | $16.675,00 | $16.975,00 | $16.600,00 |
| 22/07/2026 | $16.950,00 | +1,0% | $16.800,00 | $17.000,00 | $16.775,00 |
| 21/07/2026 | $16.825,00 | -1,8% | $16.925,00 | $17.075,00 | $16.600,00 |
| 20/07/2026 | $17.175,00 | +1,8% | $16.575,00 | $17.400,00 | $16.575,00 |
| 17/07/2026 | $16.925,00 | +1,0% | $16.550,00 | $16.950,00 | $15.775,00 |
| 16/07/2026 | $16.850,00 | -0,7% | $17.150,00 | $17.150,00 | $16.600,00 |
| 15/07/2026 | $16.925,00 | +1,0% | $16.625,00 | $17.000,00 | $16.350,00 |
| 14/07/2026 | $16.750,00 | -1,5% | $16.825,00 | $17.025,00 | $16.700,00 |
| 13/07/2026 | $17.050,00 | -1,2% | $17.250,00 | $17.250,00 | $16.950,00 |
| 10/07/2026 | $17.375,00 | +1,0% | $17.475,00 | $17.500,00 | $17.000,00 |
| 08/07/2026 | $17.400,00 | +0,6% | $17.350,00 | $17.475,00 | $16.850,00 |
| 07/07/2026 | $17.350,00 | -0,3% | $17.475,00 | $17.475,00 | $17.025,00 |
| 06/07/2026 | $17.400,00 | 0,0% | $17.075,00 | $17.425,00 | $16.950,00 |
| 03/07/2026 | $17.400,00 | +3,3% | $16.850,00 | $17.400,00 | $16.725,00 |
| 02/07/2026 | $16.850,00 | +2,6% | $16.600,00 | $16.925,00 | $15.525,00 |
| 01/07/2026 | $16.425,00 | +1,1% | $16.225,00 | $16.600,00 | $16.000,00 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Julio de 2026, oscilando entre $16.400,00 y $17.400,00. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2026 o el historico completo.