BYMA (BYMA) en Julio de 2026
Ruedas
22
Var. mensual
-2,3%
Maximo
$315,75
Minimo
$292,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $296,00 | -0,3% | $303,75 | $303,75 | $291,75 |
| 30/07/2026 | $299,00 | +0,3% | $296,00 | $303,00 | $296,00 |
| 29/07/2026 | $298,00 | -0,7% | $302,75 | $303,50 | $293,25 |
| 28/07/2026 | $302,75 | 0,0% | $304,00 | $304,00 | $297,25 |
| 27/07/2026 | $303,00 | +0,8% | $300,00 | $305,00 | $296,00 |
| 24/07/2026 | $299,75 | +2,5% | $295,00 | $309,25 | $288,00 |
| 23/07/2026 | $292,50 | -1,0% | $295,00 | $295,50 | $290,00 |
| 22/07/2026 | $295,00 | +0,9% | $292,50 | $297,25 | $292,50 |
| 21/07/2026 | $292,00 | -0,6% | $293,25 | $296,75 | $291,50 |
| 20/07/2026 | $294,50 | -1,1% | $298,00 | $302,75 | $291,00 |
| 17/07/2026 | $299,00 | -0,8% | $304,50 | $304,50 | $296,25 |
| 16/07/2026 | $300,50 | -1,2% | $306,00 | $306,00 | $298,00 |
| 15/07/2026 | $304,25 | +1,1% | $301,50 | $304,75 | $300,00 |
| 14/07/2026 | $302,50 | -1,9% | $309,00 | $310,00 | $300,00 |
| 13/07/2026 | $308,25 | -1,8% | $317,50 | $317,50 | $305,75 |
| 10/07/2026 | $314,00 | +1,4% | $310,00 | $315,00 | $306,50 |
| 08/07/2026 | $309,75 | +1,1% | $310,75 | $312,00 | $303,00 |
| 07/07/2026 | $307,00 | -2,8% | $316,00 | $317,00 | $303,50 |
| 06/07/2026 | $315,75 | +2,2% | $314,00 | $316,00 | $306,00 |
| 03/07/2026 | $309,00 | +2,3% | $303,00 | $310,00 | $303,00 |
| 02/07/2026 | $302,00 | -0,3% | $308,50 | $308,50 | $301,75 |
| 01/07/2026 | $303,00 | -2,3% | $315,00 | $315,00 | $303,00 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Julio de 2026, oscilando entre $292,00 y $315,75. La variacion acumulada del mes fue de -2,3%. Consulta el resumen anual 2026 o el historico completo.