Dólar MEP en Julio de 2026
Ruedas
23
Var. mensual
-0,2%
Maximo
$1.533,50
Minimo
$1.507,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $1.517,67 | +0,6% | $1.508,43 | $1.520,43 | $1.505,41 |
| 30/07/2026 | $1.508,43 | -1,0% | $1.524,06 | $1.524,06 | $1.506,83 |
| 29/07/2026 | $1.524,06 | -0,6% | $1.533,50 | $1.533,62 | $1.513,81 |
| 28/07/2026 | $1.533,50 | 0,0% | $1.533,04 | $1.537,35 | $1.527,78 |
| 27/07/2026 | $1.533,04 | 0,0% | $1.532,63 | $1.537,24 | $1.530,45 |
| 24/07/2026 | $1.532,63 | +0,9% | $1.519,12 | $1.532,78 | $1.518,40 |
| 23/07/2026 | $1.519,12 | +0,4% | $1.513,61 | $1.519,46 | $1.513,61 |
| 22/07/2026 | $1.513,61 | +0,2% | $1.509,85 | $1.515,44 | $1.507,89 |
| 21/07/2026 | $1.509,85 | -0,2% | $1.512,35 | $1.515,52 | $1.506,51 |
| 20/07/2026 | $1.512,35 | -0,5% | $1.519,39 | $1.522,87 | $1.511,91 |
| 17/07/2026 | $1.519,39 | +0,5% | $1.512,49 | $1.520,98 | $1.510,01 |
| 16/07/2026 | $1.512,49 | -0,1% | $1.514,11 | $1.514,36 | $1.502,30 |
| 15/07/2026 | $1.514,11 | +0,4% | $1.507,57 | $1.515,91 | $1.505,41 |
| 14/07/2026 | $1.507,57 | -0,8% | $1.519,76 | $1.519,76 | $1.505,87 |
| 13/07/2026 | $1.519,76 | -0,2% | $1.523,44 | $1.529,34 | $1.516,83 |
| 10/07/2026 | $1.523,44 | -0,4% | $1.529,66 | $1.568,35 | $1.517,72 |
| 09/07/2026 | $1.529,66 | 0,0% | $1.529,66 | $1.529,66 | $1.529,66 |
| 08/07/2026 | $1.529,66 | 0,0% | $1.529,19 | $1.621,62 | $1.524,91 |
| 07/07/2026 | $1.529,19 | +0,2% | $1.525,47 | $1.530,90 | $1.523,37 |
| 06/07/2026 | $1.525,47 | +0,1% | $1.524,53 | $1.529,98 | $1.519,40 |
| 03/07/2026 | $1.524,53 | -0,3% | $1.529,77 | $1.530,48 | $1.521,59 |
| 02/07/2026 | $1.529,77 | +0,6% | $1.521,03 | $1.529,77 | $1.513,74 |
| 01/07/2026 | $1.521,03 | 0,0% | $1.521,37 | $1.530,58 | $1.517,06 |
El Dólar MEP tuvo 23 ruedas operativas en Julio de 2026, oscilando entre $1.507,57 y $1.533,50. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2026 o el historico completo.