YPF (YPFD) en Julio de 2026
Ruedas
22
Var. mensual
+17,6%
Maximo
$83.000,00
Minimo
$70.250,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $83.000,00 | +2,1% | $81.400,00 | $83.850,00 | $81.400,00 |
| 30/07/2026 | $81.375,00 | +2,0% | $80.200,00 | $82.000,00 | $79.750,00 |
| 29/07/2026 | $79.600,00 | +0,1% | $80.225,00 | $81.750,00 | $78.900,00 |
| 28/07/2026 | $79.500,00 | -2,1% | $81.200,00 | $81.975,00 | $78.700,00 |
| 27/07/2026 | $81.450,00 | -0,7% | $79.875,00 | $81.450,00 | $79.575,00 |
| 24/07/2026 | $81.950,00 | -0,6% | $82.225,00 | $82.425,00 | $80.925,00 |
| 23/07/2026 | $82.450,00 | -0,1% | $83.375,00 | $84.400,00 | $82.200,00 |
| 22/07/2026 | $82.500,00 | +2,3% | $81.300,00 | $82.900,00 | $81.300,00 |
| 21/07/2026 | $80.600,00 | +1,8% | $79.250,00 | $80.975,00 | $79.250,00 |
| 20/07/2026 | $79.200,00 | +1,7% | $78.000,00 | $79.300,00 | $76.700,00 |
| 17/07/2026 | $78.300,00 | +2,9% | $76.550,00 | $78.400,00 | $76.450,00 |
| 16/07/2026 | $75.975,00 | -3,3% | $78.600,00 | $79.100,00 | $75.625,00 |
| 15/07/2026 | $78.575,00 | +1,0% | $77.875,00 | $79.375,00 | $76.650,00 |
| 14/07/2026 | $77.725,00 | +0,7% | $77.550,00 | $78.700,00 | $76.750,00 |
| 13/07/2026 | $77.525,00 | +4,2% | $75.500,00 | $77.575,00 | $75.075,00 |
| 10/07/2026 | $74.450,00 | -1,7% | $75.500,00 | $75.500,00 | $73.800,00 |
| 08/07/2026 | $75.725,00 | +1,7% | $75.100,00 | $78.900,00 | $75.100,00 |
| 07/07/2026 | $74.350,00 | +2,5% | $72.650,00 | $74.600,00 | $72.025,00 |
| 06/07/2026 | $72.550,00 | +1,5% | $72.625,00 | $73.125,00 | $70.500,00 |
| 03/07/2026 | $71.500,00 | +1,8% | $70.975,00 | $71.675,00 | $70.100,00 |
| 02/07/2026 | $70.250,00 | -0,5% | $70.300,00 | $71.800,00 | $69.550,00 |
| 01/07/2026 | $70.600,00 | -0,9% | $71.400,00 | $71.950,00 | $69.425,00 |
El YPF (YPFD) tuvo 22 ruedas operativas en Julio de 2026, oscilando entre $70.250,00 y $83.000,00. La variacion acumulada del mes fue de +17,6%. Consulta el resumen anual 2026 o el historico completo.